BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
The Ramco Cements Ltd Industry :  Cement - South India
BSE Code
500260
ISIN Demat
INE331A01037
Book Value (Rs)
322.1102279
NSE Symbol
RAMCOCEM
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
24,775
P/E (TTM)
128.49
EPS (TTM)
8.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 1042.25 1066.00 1042.25 1060.40 18552 1682 19673303.00 25056.44
23-12-2025 1066.00 1066.00 1035.40 1048.50 7930 731 8290229.00 24775.26
22-12-2025 1051.00 1074.05 1051.00 1062.40 8201 500 8730773.00 25103.70
19-12-2025 1063.30 1063.30 1047.85 1049.00 4279 293 4499306.00 24787.07
18-12-2025 1031.00 1065.00 1031.00 1062.95 72801 470 75983881.00 25116.70
17-12-2025 1047.50 1055.80 1039.25 1052.45 2637 300 2759799.00 24868.59
16-12-2025 1051.05 1057.45 1037.30 1047.25 5356 581 5608037.00 24745.72
15-12-2025 1055.60 1067.95 1055.35 1061.55 6429 610 6831155.00 25083.62
12-12-2025 1030.20 1067.60 1026.80 1055.10 10711 1388 11285707.00 24931.21
11-12-2025 1017.45 1034.95 1011.70 1024.55 5160 165 5299365.00 24209.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)