|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thangamayil Jewellery Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 455.5694821 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,841 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
5,505.95 |
4,776.35 |
5,065.55 |
49.65 |
40.64 |
44.55 |
15,744.75 |
| Aug 2026 |
5,745.95 |
4,615.05 |
5,411.20 |
52.84 |
37.77 |
47.59 |
16,819.10 |
| Jul 2026 |
7,429.00 |
5,233.80 |
5,233.80 |
67.61 |
46.03 |
46.03 |
16,267.71 |
| Jun 2026 |
6,450.00 |
4,144.00 |
6,397.05 |
57.19 |
35.27 |
56.26 |
19,883.32 |
| May 2026 |
4,296.00 |
3,429.85 |
4,200.65 |
38.21 |
28.27 |
36.94 |
13,056.47 |
| Apr 2026 |
4,388.85 |
3,415.15 |
3,965.15 |
39.83 |
28.93 |
34.87 |
12,324.49 |
| Mar 2026 |
4,095.40 |
3,119.35 |
3,419.45 |
38.36 |
25.84 |
30.07 |
10,628.34 |
| Feb 2026 |
4,009.55 |
3,053.45 |
3,962.10 |
106.24 |
76.94 |
103.74 |
12,315.01 |
| Jan 2026 |
4,138.15 |
3,177.00 |
3,331.15 |
115.31 |
81.82 |
87.22 |
10,353.89 |
| Share Prices Of
2025
|
| Dec 2025 |
3,535.35 |
3,099.25 |
3,217.20 |
98.73 |
77.26 |
84.24 |
9,999.71 |
| Nov 2025 |
3,460.05 |
2,141.70 |
3,250.15 |
94.33 |
46.13 |
85.10 |
10,102.12 |
| Oct 2025 |
2,246.95 |
1,938.85 |
2,169.45 |
60.93 |
50.59 |
56.80 |
6,743.09 |
| Sep 2025 |
2,294.60 |
1,957.80 |
2,011.00 |
61.82 |
50.25 |
52.65 |
6,250.59 |
| Aug 2025 |
2,298.95 |
1,810.05 |
2,260.45 |
61.22 |
44.48 |
59.19 |
7,025.94 |
| Jul 2025 |
1,989.95 |
1,750.00 |
1,894.15 |
53.82 |
44.70 |
49.59 |
5,887.40 |
| Jun 2025 |
1,998.95 |
1,825.90 |
1,863.95 |
54.86 |
46.71 |
48.80 |
5,793.53 |
| May 2025 |
2,132.10 |
1,844.65 |
1,931.05 |
59.43 |
46.54 |
50.56 |
6,002.09 |
| Apr 2025 |
2,250.00 |
1,625.00 |
2,102.10 |
59.53 |
37.69 |
55.04 |
6,533.75 |
| Mar 2025 |
2,205.90 |
1,601.95 |
2,007.40 |
63.47 |
36.08 |
52.56 |
6,239.40 |
| Feb 2025 |
2,158.64 |
1,526.45 |
1,893.75 |
53.49 |
37.88 |
47.76 |
5,886.16 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|