|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thangamayil Jewellery Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 354.6590555 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,026 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
2,298.95 |
1,810.05 |
2,260.45 |
61.22 |
44.48 |
59.19 |
7,025.94 |
| Jul 2025 |
1,989.95 |
1,750.00 |
1,894.15 |
53.82 |
44.70 |
49.59 |
5,887.40 |
| Jun 2025 |
1,998.95 |
1,825.90 |
1,863.95 |
54.86 |
46.71 |
48.80 |
5,793.53 |
| May 2025 |
2,132.10 |
1,844.65 |
1,931.05 |
59.43 |
46.54 |
50.56 |
6,002.09 |
| Apr 2025 |
2,250.00 |
1,625.00 |
2,102.10 |
59.53 |
37.69 |
55.04 |
6,533.75 |
| Mar 2025 |
2,205.90 |
1,601.95 |
2,007.40 |
63.47 |
36.08 |
52.56 |
6,239.40 |
| Feb 2025 |
2,158.64 |
1,526.45 |
1,893.75 |
53.49 |
37.88 |
47.76 |
5,886.16 |
| Jan 2025 |
2,013.70 |
1,591.51 |
1,768.62 |
46.74 |
35.67 |
40.64 |
5,008.88 |
| Share Prices Of
2024
|
| Dec 2024 |
2,097.94 |
1,846.67 |
1,905.14 |
49.34 |
42.16 |
43.78 |
5,395.50 |
| Nov 2024 |
2,275.88 |
1,792.41 |
1,918.27 |
53.67 |
40.75 |
44.08 |
5,432.68 |
| Oct 2024 |
2,557.72 |
2,049.50 |
2,217.11 |
59.76 |
44.72 |
50.95 |
6,279.04 |
| Sep 2024 |
2,446.35 |
1,971.89 |
2,380.85 |
57.76 |
41.26 |
54.71 |
6,742.76 |
| Aug 2024 |
2,076.87 |
1,598.64 |
1,970.92 |
49.45 |
36.51 |
45.29 |
5,581.81 |
| Jul 2024 |
1,903.83 |
1,646.84 |
1,741.69 |
44.27 |
37.36 |
40.02 |
4,932.60 |
| Jun 2024 |
1,721.00 |
1,129.80 |
1,670.91 |
40.73 |
25.27 |
38.40 |
4,732.16 |
| May 2024 |
1,298.24 |
1,151.26 |
1,200.24 |
30.44 |
25.61 |
27.58 |
3,399.16 |
| Apr 2024 |
1,331.86 |
1,211.09 |
1,272.95 |
31.41 |
26.70 |
29.25 |
3,605.09 |
| Mar 2024 |
1,336.07 |
1,107.47 |
1,248.49 |
31.43 |
25.26 |
28.69 |
3,535.81 |
| Feb 2024 |
1,442.89 |
1,254.69 |
1,307.39 |
54.65 |
42.77 |
46.43 |
3,702.64 |
| Jan 2024 |
1,473.85 |
1,249.84 |
1,311.90 |
57.34 |
43.26 |
46.59 |
3,715.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|