BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
375.5521628
NSE Symbol
THANGAMAYL
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
11,953
P/E (TTM)
49.37
EPS (TTM)
77.89
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 3740.05 4095.40 3740.05 3845.65 18914 3821 74204818.00 11953.06
27-02-2026 3980.75 4009.55 3875.00 3962.10 6012 1008 23715858.00 12315.01
26-02-2026 3833.00 3935.95 3787.55 3908.20 12484 2212 48298925.00 12147.48
25-02-2026 3809.25 3890.45 3740.00 3833.00 6326 893 24177957.00 11913.74
24-02-2026 3599.50 3820.00 3564.75 3743.25 21265 2904 79277591.00 11634.78
23-02-2026 3599.75 3682.80 3564.40 3594.75 7383 1276 26696090.00 11173.21
20-02-2026 3493.10 3568.40 3450.00 3557.20 3726 694 13105207.00 11056.50
19-02-2026 3725.25 3725.25 3470.00 3489.60 9059 1702 32044272.00 10846.38
18-02-2026 3740.70 3740.70 3611.00 3639.50 5690 1122 20809547.00 11312.30
17-02-2026 3748.35 3790.00 3642.60 3691.25 5108 725 18976198.00 11473.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)