BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
455.5694821
NSE Symbol
THANGAMAYL
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
14,266
P/E (TTM)
40.36
EPS (TTM)
113.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 4301.45 4625.00 4272.30 4589.65 10498 1572 47109985.00 14265.56
01-06-2026 4216.55 4329.00 4144.00 4282.00 9757 1435 41261491.00 13309.32
29-05-2026 3900.00 4220.00 3900.00 4200.65 6569 1127 27248463.00 13056.47
27-05-2026 3793.45 3960.20 3781.45 3922.05 8328 1195 32560797.00 12190.52
26-05-2026 3823.00 3880.45 3789.00 3807.85 4764 731 18325251.00 11835.57
25-05-2026 3855.00 3886.25 3774.65 3828.95 2408 375 9210132.00 11901.15
22-05-2026 3905.00 3920.00 3800.50 3816.80 2102 360 8169242.00 11863.39
21-05-2026 3778.00 3889.95 3753.90 3860.95 4660 816 17811389.00 12000.61
20-05-2026 3635.35 3803.45 3556.15 3777.80 10290 1545 38560729.00 11742.17
19-05-2026 3597.95 3755.30 3527.50 3659.00 5534 733 20365895.00 11372.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)