BSE
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
375.5521628
NSE Symbol
THANGAMAYL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
10,521
P/E (TTM)
57.24
EPS (TTM)
59.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
07-11-2025 3036.00 3384.90 2982.00 3384.90 50957 5503 164804006.00 10520.95
06-11-2025 2989.00 3146.60 2860.90 3077.20 44535 5090 136083548.00 9564.56
04-11-2025 2690.00 3093.30 2690.00 3041.15 155079 17433 456010511.00 9452.51
03-11-2025 2178.00 2603.30 2141.70 2603.30 43205 3596 106838817.00 8091.58
31-10-2025 2067.00 2246.95 2067.00 2169.45 6140 1015 13436852.00 6743.09
30-10-2025 2105.95 2105.95 2016.55 2078.45 2372 399 4897377.00 6460.24
29-10-2025 2120.00 2120.00 2040.00 2048.50 2154 265 4424123.00 6367.15
28-10-2025 2048.25 2120.00 2047.90 2081.75 4839 761 10116231.00 6470.50
27-10-2025 2035.60 2044.00 2014.30 2028.15 1062 189 2153571.00 6303.90
24-10-2025 1941.00 2057.35 1940.30 2035.70 3828 365 7671478.00 6327.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)