BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
455.5694821
NSE Symbol
THANGAMAYL
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
15,841
P/E (TTM)
40.33
EPS (TTM)
126.36
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 4760.05 5220.00 4760.00 5096.40 21253 3521 108082028.00 15840.64
15-10-2026 4803.05 4850.00 4767.75 4793.15 5905 967 28365586.00 14898.08
14-10-2026 4970.45 4970.45 4840.00 4854.25 898 232 4397651.00 15087.99
13-10-2026 4815.50 4944.85 4810.50 4884.20 1419 321 6893179.00 15181.08
12-10-2026 4904.50 4993.25 4861.05 4888.65 4177 859 20587470.00 15194.91
09-10-2026 4766.25 4919.95 4766.25 4892.50 3139 742 15312532.00 15206.88
08-10-2026 4818.00 4902.00 4781.20 4812.75 4238 744 20572203.00 14959.00
07-10-2026 4600.05 4871.85 4600.05 4800.95 6981 1173 33580641.00 14922.32
06-10-2026 4788.40 4843.50 4730.00 4759.45 4969 923 23691929.00 14793.33
05-10-2026 4866.35 4914.90 4725.00 4749.40 5361 1259 25678230.00 14762.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)