BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
455.5694821
NSE Symbol
THANGAMAYL
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
21,465
P/E (TTM)
60.73
EPS (TTM)
113.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 6791.30 7016.75 6740.00 6905.80 14902 2318 102555496.00 21464.62
23-07-2026 6599.85 7043.65 6471.75 6875.65 14814 2452 101152213.00 21370.91
22-07-2026 6546.45 6549.95 6359.20 6471.75 4896 890 31647647.00 20115.51
21-07-2026 6459.80 6589.00 6400.00 6450.05 4674 830 30360235.00 20048.06
20-07-2026 6520.00 6560.00 6320.00 6380.60 4973 689 32008408.00 19832.19
17-07-2026 6378.65 6500.00 6138.75 6434.05 13823 2556 87268773.00 19998.33
16-07-2026 6716.15 6716.15 6360.05 6383.05 4009 810 25942452.00 19839.81
15-07-2026 6468.85 6690.80 6450.00 6609.75 24030 7808 159064304.00 20544.44
14-07-2026 6212.25 6554.95 6190.00 6440.40 10674 1868 68302933.00 20018.06
13-07-2026 6548.35 6548.35 6205.00 6231.05 5094 1080 32498252.00 19367.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)