BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thangamayil Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
533158
ISIN Demat
INE085J01014
Book Value (Rs)
354.6590555
NSE Symbol
THANGAMAYL
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
7,026
P/E (TTM)
65.14
EPS (TTM)
34.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-09-2025 2230.05 2288.15 2230.05 2241.50 5731 953 12955926.00 6967.04
29-08-2025 2298.95 2298.95 2156.30 2260.45 7019 1310 15563155.00 7025.94
28-08-2025 2222.35 2268.90 2222.35 2239.00 7935 1409 17841480.00 6959.26
26-08-2025 2180.00 2258.30 2163.70 2225.15 6831 878 15217894.00 6916.22
25-08-2025 2096.05 2188.00 2096.05 2179.80 7004 1453 15168080.00 6775.26
22-08-2025 2080.05 2173.80 2080.05 2116.20 5418 850 11582361.00 6577.58
21-08-2025 2001.05 2144.45 2001.05 2130.70 4064 455 8559927.00 6622.65
20-08-2025 2069.95 2080.75 1990.00 2069.00 1949 312 3971239.00 6430.87
19-08-2025 2039.85 2088.00 2000.00 2011.30 6760 975 13826595.00 6251.53
18-08-2025 2003.50 2036.20 1996.00 2020.05 5091 650 10272570.00 6278.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)