|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Texmaco Rail & Engineering Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.9055823 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,206 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
103.95 |
78.15 |
78.80 |
26.51 |
19.13 |
19.45 |
3,206.09 |
| Feb 2026 |
129.40 |
103.85 |
104.60 |
34.50 |
25.45 |
25.82 |
4,255.80 |
| Jan 2026 |
141.00 |
115.30 |
127.60 |
35.95 |
27.61 |
31.49 |
5,191.59 |
| Share Prices Of
2025
|
| Dec 2025 |
142.95 |
116.00 |
137.35 |
35.96 |
25.82 |
33.90 |
5,588.28 |
| Nov 2025 |
138.50 |
127.60 |
128.05 |
35.11 |
31.24 |
31.61 |
5,209.90 |
| Oct 2025 |
143.15 |
133.80 |
136.55 |
35.40 |
32.85 |
33.70 |
5,555.74 |
| Sep 2025 |
152.90 |
136.10 |
137.55 |
38.13 |
32.28 |
33.33 |
5,494.67 |
| Aug 2025 |
149.90 |
133.00 |
136.90 |
37.49 |
32.17 |
33.18 |
5,468.71 |
| Jul 2025 |
179.80 |
146.50 |
147.25 |
44.24 |
35.32 |
35.68 |
5,882.16 |
| Jun 2025 |
189.00 |
156.15 |
176.10 |
48.50 |
37.42 |
42.68 |
7,034.62 |
| May 2025 |
166.70 |
125.10 |
159.20 |
42.10 |
29.25 |
38.58 |
6,359.52 |
| Apr 2025 |
156.40 |
115.10 |
134.70 |
38.90 |
24.96 |
32.64 |
5,380.82 |
| Mar 2025 |
152.05 |
122.60 |
134.75 |
38.23 |
27.94 |
32.65 |
5,382.82 |
| Feb 2025 |
203.70 |
128.30 |
129.95 |
83.54 |
45.33 |
46.50 |
5,191.08 |
| Jan 2025 |
205.20 |
165.05 |
196.60 |
75.62 |
54.92 |
70.35 |
7,853.53 |
| Share Prices Of
2024
|
| Dec 2024 |
239.65 |
192.30 |
193.80 |
88.74 |
68.28 |
69.35 |
7,741.68 |
| Nov 2024 |
227.70 |
191.30 |
212.95 |
82.81 |
67.84 |
76.20 |
8,506.66 |
| Oct 2024 |
223.15 |
181.80 |
222.25 |
80.18 |
60.79 |
79.53 |
8,878.16 |
| Sep 2024 |
243.60 |
207.05 |
210.20 |
90.77 |
72.09 |
75.22 |
8,396.80 |
| Aug 2024 |
272.20 |
237.00 |
242.80 |
101.28 |
84.05 |
86.89 |
9,699.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|