BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Texmaco Rail & Engineering Ltd Industry :  Engineering
BSE Code
533326
ISIN Demat
INE621L01012
Book Value (Rs)
72.9055823
NSE Symbol
TEXRAIL
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
3,206
P/E (TTM)
19.27
EPS (TTM)
4.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 85.85 89.00 82.59 88.45 480492 3448 41486670.00 3598.72
30-03-2026 83.45 83.45 78.15 78.80 234633 2512 18970601.00 3206.09
27-03-2026 88.45 88.45 83.10 83.60 270624 2671 22981210.00 3401.39
25-03-2026 88.95 91.35 88.05 88.45 206014 1580 18565653.00 3598.72
24-03-2026 86.25 89.70 85.30 88.65 189994 1205 16636131.00 3606.85
23-03-2026 89.60 89.60 83.95 84.15 161846 1588 13944654.00 3423.77
20-03-2026 90.40 92.35 89.20 89.60 91323 839 8278781.00 3645.51
19-03-2026 92.95 92.95 88.75 89.25 85081 880 7674593.00 3631.27
18-03-2026 90.35 93.75 89.95 93.15 107185 1112 9907988.00 3789.94
17-03-2026 88.10 92.00 88.10 89.45 90143 1139 8055148.00 3639.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)