|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 43.5161286 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,923 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
784.30 |
682.35 |
684.55 |
53.90 |
44.45 |
44.74 |
27,796.28 |
| May 2026 |
729.15 |
578.65 |
705.25 |
49.27 |
37.01 |
46.09 |
28,636.81 |
| Apr 2026 |
604.80 |
515.45 |
581.35 |
40.35 |
32.71 |
38.00 |
23,605.82 |
| Mar 2026 |
585.65 |
507.50 |
509.45 |
38.61 |
33.04 |
33.29 |
20,682.62 |
| Feb 2026 |
670.00 |
569.00 |
585.45 |
32.92 |
27.37 |
28.33 |
23,757.66 |
| Jan 2026 |
690.20 |
632.10 |
645.90 |
34.82 |
30.02 |
31.25 |
26,208.32 |
| Share Prices Of
2025
|
| Dec 2025 |
684.00 |
637.00 |
642.10 |
33.27 |
30.53 |
31.06 |
26,052.80 |
| Nov 2025 |
702.10 |
666.00 |
679.00 |
34.28 |
32.09 |
32.85 |
27,547.83 |
| Oct 2025 |
722.70 |
668.00 |
692.05 |
35.37 |
31.29 |
33.48 |
28,077.29 |
| Sep 2025 |
725.30 |
653.00 |
669.40 |
35.14 |
30.43 |
32.38 |
27,158.35 |
| Aug 2025 |
706.15 |
652.50 |
657.35 |
34.76 |
30.81 |
31.80 |
26,667.35 |
| Jul 2025 |
745.00 |
696.05 |
702.25 |
36.53 |
33.12 |
33.97 |
28,488.85 |
| Jun 2025 |
797.00 |
696.20 |
711.00 |
39.02 |
33.58 |
34.39 |
28,843.03 |
| May 2025 |
790.50 |
638.50 |
773.10 |
39.10 |
29.63 |
37.39 |
31,362.23 |
| Apr 2025 |
731.50 |
595.05 |
658.05 |
36.09 |
28.13 |
31.83 |
26,695.02 |
| Mar 2025 |
728.50 |
626.90 |
678.25 |
36.77 |
30.23 |
32.81 |
27,514.47 |
| Feb 2025 |
803.00 |
664.60 |
672.05 |
48.61 |
38.91 |
39.79 |
27,262.95 |
| Jan 2025 |
912.65 |
737.25 |
787.50 |
54.94 |
42.64 |
46.62 |
31,946.40 |
| Share Prices Of
2024
|
| Dec 2024 |
973.10 |
883.55 |
891.45 |
58.60 |
51.94 |
52.78 |
36,163.32 |
| Nov 2024 |
1,038.00 |
930.65 |
938.10 |
61.74 |
54.48 |
55.54 |
38,055.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|