BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544028
ISIN Demat
INE142M01025
Book Value (Rs)
43.5161286
NSE Symbol
TATATECH
Divident Yield %
1.64
Market Cap
(Rs In Cr.)
28,923
P/E (TTM)
46.56
EPS (TTM)
15.3
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 679.95 728.90 679.95 712.30 347224 9767 245862632.00 28923.07
01-07-2026 674.05 679.05 662.00 670.45 198366 8539 133070072.00 27223.74
30-06-2026 715.45 719.25 682.35 684.55 178081 8511 123720092.00 27796.28
29-06-2026 747.00 752.00 712.05 715.45 58564 2024 42642398.00 29050.98
25-06-2026 746.55 759.00 744.00 746.95 34286 1215 25796756.00 30330.04
24-06-2026 749.95 752.00 736.50 748.45 81061 2947 60338198.00 30390.95
23-06-2026 757.35 767.00 743.15 758.60 123496 5093 93669957.00 30803.09
22-06-2026 743.15 757.00 743.15 752.35 92228 4294 69148972.00 30549.31
19-06-2026 744.95 751.00 732.80 742.80 86777 2849 64578479.00 30161.53
18-06-2026 762.25 764.95 752.00 753.55 113181 4193 85858926.00 30598.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)