| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2023 |
834.00 |
755.80 |
829.45 |
0.00 |
0.00 |
0.00 |
3,740.82 |
| Oct 2023 |
824.95 |
770.00 |
781.95 |
0.00 |
0.00 |
0.00 |
3,526.59 |
| Sep 2023 |
861.25 |
789.15 |
817.00 |
0.00 |
0.00 |
0.00 |
3,684.67 |
| Aug 2023 |
783.70 |
720.00 |
781.10 |
0.00 |
0.00 |
0.00 |
3,522.76 |
| Jul 2023 |
760.45 |
666.10 |
759.00 |
0.00 |
0.00 |
0.00 |
3,423.09 |
| Jun 2023 |
702.55 |
636.90 |
676.55 |
0.00 |
0.00 |
0.00 |
3,051.24 |
| May 2023 |
676.25 |
620.05 |
643.35 |
0.00 |
0.00 |
0.00 |
2,901.51 |
| Apr 2023 |
675.05 |
615.10 |
655.45 |
0.00 |
0.00 |
0.00 |
2,956.08 |
| Mar 2023 |
655.60 |
614.70 |
631.95 |
0.00 |
0.00 |
0.00 |
2,850.09 |
| Feb 2023 |
731.05 |
609.20 |
611.65 |
5.19 |
4.20 |
4.23 |
2,758.54 |
| Jan 2023 |
735.25 |
681.65 |
708.65 |
5.14 |
4.50 |
4.90 |
3,196.01 |
| Share Prices Of
2022
|
| Dec 2022 |
691.55 |
600.00 |
676.75 |
4.81 |
4.02 |
4.68 |
3,052.14 |
| Nov 2022 |
670.00 |
606.00 |
648.45 |
4.94 |
4.13 |
4.49 |
2,924.51 |
| Oct 2022 |
644.05 |
600.00 |
617.45 |
4.53 |
4.14 |
4.27 |
2,784.70 |
| Sep 2022 |
765.00 |
593.30 |
614.15 |
5.89 |
3.97 |
4.25 |
2,769.82 |
| Aug 2022 |
647.85 |
595.10 |
624.75 |
4.63 |
3.94 |
4.32 |
2,817.62 |
| Jul 2022 |
622.00 |
564.70 |
592.20 |
4.40 |
3.87 |
4.10 |
2,670.82 |
| Jun 2022 |
679.00 |
532.00 |
575.90 |
4.85 |
3.65 |
3.98 |
2,597.31 |
| May 2022 |
740.00 |
599.00 |
658.85 |
5.53 |
3.91 |
4.56 |
2,971.41 |
| Apr 2022 |
849.90 |
704.45 |
714.35 |
6.08 |
4.85 |
4.94 |
3,221.72 |
|