|
|
| 16-11-2023 |
833.35 |
834.00 |
819.50 |
829.45 |
10301 |
1211 |
8538283.00 |
3740.82 |
| 15-11-2023 |
808.80 |
828.75 |
808.80 |
826.60 |
13056 |
600 |
10754602.00 |
3727.97 |
| 13-11-2023 |
804.55 |
807.55 |
800.20 |
804.10 |
815 |
133 |
654651.00 |
3626.49 |
| 12-11-2023 |
805.60 |
807.20 |
799.15 |
802.30 |
1188 |
121 |
952494.00 |
3618.37 |
| 10-11-2023 |
780.00 |
805.00 |
780.00 |
800.55 |
856 |
82 |
683497.00 |
3610.48 |
| 09-11-2023 |
800.00 |
802.95 |
793.00 |
796.45 |
2057 |
138 |
1641005.00 |
3591.99 |
| 08-11-2023 |
791.05 |
800.05 |
786.95 |
793.70 |
2014 |
235 |
1600763.00 |
3579.59 |
| 07-11-2023 |
800.00 |
802.95 |
790.35 |
798.95 |
2910 |
318 |
2322674.00 |
3603.26 |
| 06-11-2023 |
780.00 |
798.25 |
780.00 |
797.70 |
2928 |
243 |
2304374.00 |
3597.63 |
| 03-11-2023 |
783.00 |
783.05 |
774.55 |
777.05 |
916 |
132 |
712572.00 |
3504.50 |