|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Silver Exchange Traded Fund |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 1.0310395 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,032 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
22.90 |
20.30 |
21.00 |
22.90 |
20.21 |
20.99 |
4,849.51 |
| Jun 2026 |
26.62 |
19.72 |
21.63 |
25.65 |
20.01 |
21.64 |
4,999.68 |
| May 2026 |
26.50 |
25.06 |
25.33 |
28.00 |
22.96 |
25.30 |
5,845.29 |
| Apr 2026 |
24.50 |
21.44 |
23.11 |
24.50 |
21.44 |
23.11 |
368.72 |
| Mar 2026 |
28.90 |
19.32 |
21.94 |
28.90 |
19.32 |
21.94 |
350.05 |
| Feb 2026 |
30.82 |
21.70 |
25.65 |
30.82 |
21.70 |
25.65 |
409.25 |
| Jan 2026 |
35.10 |
21.25 |
30.57 |
35.10 |
21.25 |
30.57 |
487.75 |
| Share Prices Of
2025
|
| Dec 2025 |
25.10 |
16.42 |
21.85 |
25.10 |
16.42 |
21.85 |
348.62 |
| Nov 2025 |
16.10 |
14.00 |
15.94 |
16.10 |
14.00 |
15.94 |
254.32 |
| Oct 2025 |
18.33 |
13.50 |
14.49 |
18.33 |
13.50 |
14.49 |
231.19 |
| Sep 2025 |
14.65 |
11.63 |
13.81 |
14.65 |
11.63 |
13.81 |
220.34 |
| Aug 2025 |
11.99 |
10.44 |
11.51 |
11.99 |
10.44 |
11.51 |
183.64 |
| Jul 2025 |
12.45 |
10.12 |
10.84 |
12.45 |
10.12 |
10.84 |
172.95 |
| Jun 2025 |
11.34 |
9.34 |
10.38 |
11.34 |
9.34 |
10.38 |
165.61 |
| May 2025 |
9.70 |
9.16 |
9.56 |
9.70 |
9.16 |
9.56 |
152.53 |
| Apr 2025 |
9.98 |
8.56 |
9.31 |
9.98 |
8.56 |
9.31 |
148.54 |
| Mar 2025 |
9.94 |
8.89 |
9.89 |
9.94 |
8.89 |
9.89 |
157.80 |
| Feb 2025 |
9.70 |
9.01 |
9.16 |
9.70 |
9.01 |
9.16 |
10.95 |
| Jan 2025 |
9.35 |
8.45 |
9.13 |
9.35 |
8.45 |
9.13 |
10.91 |
| Share Prices Of
2024
|
| Dec 2024 |
9.43 |
8.40 |
8.49 |
9.43 |
8.40 |
8.49 |
10.15 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|