BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Silver Exchange Traded Fund Industry :  Stock Exchanges
BSE Code
590161
ISIN Demat
INF277KA1984
Book Value (Rs)
1.0310395
NSE Symbol
TATSILV
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,032
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 21.78 22.45 21.23 22.37 2780711 3462 61642988.00 5168.34
06-08-2026 21.70 22.24 21.40 21.78 1223848 3152 26689581.00 5032.03
05-08-2026 20.53 21.76 20.53 21.70 1623404 2256 35023977.00 5013.55
04-08-2026 20.46 21.14 20.46 21.06 901967 2709 19002583.00 4865.68
03-08-2026 20.99 21.16 20.96 20.99 1443486 4191 30386364.00 4849.51
31-07-2026 20.48 21.20 20.48 21.00 1044379 2870 22022437.00 4851.82
30-07-2026 20.48 21.21 20.48 21.01 2069794 3362 43314667.00 4854.13
29-07-2026 20.95 21.15 20.93 21.01 1569787 2942 32985724.00 4854.13
28-07-2026 21.09 21.20 20.91 20.95 1637677 4042 34452447.00 4840.27
27-07-2026 21.40 22.00 21.40 21.64 1412683 3116 30577186.00 4999.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)