|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Motors-DVR |
Industry : Automobiles - LCVs / HCVs |
|
|
|
|
|
| Book Value (Rs) |
|
| 16.0237796 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,082 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2018 |
149.80 |
114.40 |
116.50 |
0.00 |
0.00 |
0.00 |
5,924.05 |
| Aug 2018 |
147.90 |
133.60 |
142.20 |
0.00 |
0.00 |
0.00 |
7,230.90 |
| Jul 2018 |
162.50 |
137.05 |
144.20 |
0.00 |
0.00 |
0.00 |
7,332.60 |
| Jun 2018 |
189.80 |
157.00 |
158.70 |
0.00 |
0.00 |
0.00 |
8,069.93 |
| May 2018 |
202.10 |
164.50 |
169.75 |
0.00 |
0.00 |
0.00 |
8,631.83 |
| Apr 2018 |
208.30 |
183.85 |
191.45 |
0.00 |
0.00 |
0.00 |
9,735.28 |
| Mar 2018 |
210.00 |
183.00 |
183.90 |
0.00 |
0.00 |
0.00 |
9,351.36 |
| Feb 2018 |
228.50 |
196.95 |
207.30 |
0.00 |
0.00 |
0.00 |
10,541.25 |
| Jan 2018 |
261.80 |
223.20 |
224.35 |
0.00 |
0.00 |
0.00 |
11,408.25 |
| Share Prices Of
2017
|
| Dec 2017 |
246.00 |
211.00 |
244.80 |
0.00 |
0.00 |
0.00 |
12,448.14 |
| Nov 2017 |
261.10 |
230.50 |
232.30 |
0.00 |
0.00 |
0.00 |
11,812.51 |
| Oct 2017 |
247.35 |
230.00 |
240.15 |
0.00 |
0.00 |
0.00 |
12,211.68 |
| Sep 2017 |
243.50 |
208.05 |
222.40 |
0.00 |
0.00 |
0.00 |
11,309.09 |
| Aug 2017 |
264.20 |
212.70 |
219.45 |
0.00 |
0.00 |
0.00 |
11,159.08 |
| Jul 2017 |
278.20 |
258.75 |
260.55 |
0.00 |
0.00 |
0.00 |
13,249.03 |
| Jun 2017 |
294.40 |
261.80 |
263.30 |
0.00 |
0.00 |
0.00 |
13,388.87 |
| May 2017 |
289.90 |
257.70 |
287.85 |
0.00 |
0.00 |
0.00 |
14,637.24 |
| Apr 2017 |
293.00 |
267.50 |
279.65 |
0.00 |
0.00 |
0.00 |
14,220.27 |
| Mar 2017 |
294.00 |
274.00 |
282.10 |
0.00 |
0.00 |
0.00 |
14,344.85 |
| Feb 2017 |
346.00 |
267.00 |
276.85 |
0.00 |
0.00 |
0.00 |
14,077.89 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|