Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Aug 2024 |
802.55 |
695.90 |
765.15 |
0.00 |
0.00 |
0.00 |
38,908.10 |
Jul 2024 |
804.60 |
655.00 |
792.70 |
0.00 |
0.00 |
0.00 |
40,309.02 |
Jun 2024 |
681.90 |
562.00 |
665.50 |
0.00 |
0.00 |
0.00 |
33,840.87 |
May 2024 |
710.00 |
615.60 |
618.40 |
0.00 |
0.00 |
0.00 |
31,445.82 |
Apr 2024 |
689.80 |
623.20 |
681.90 |
0.00 |
0.00 |
0.00 |
34,674.81 |
Mar 2024 |
712.90 |
603.95 |
658.00 |
0.00 |
0.00 |
0.00 |
33,459.49 |
Feb 2024 |
643.00 |
580.00 |
632.95 |
0.00 |
0.00 |
0.00 |
32,185.69 |
Jan 2024 |
593.50 |
515.50 |
583.85 |
0.00 |
0.00 |
0.00 |
29,688.94 |
Share Prices Of
2023
|
Dec 2023 |
537.10 |
463.00 |
519.40 |
0.00 |
0.00 |
0.00 |
26,411.64 |
Nov 2023 |
489.05 |
418.30 |
478.50 |
0.00 |
0.00 |
0.00 |
24,331.86 |
Oct 2023 |
449.00 |
408.30 |
419.85 |
0.00 |
0.00 |
0.00 |
21,349.49 |
Sep 2023 |
443.85 |
400.70 |
428.00 |
0.00 |
0.00 |
0.00 |
21,763.92 |
Aug 2023 |
423.25 |
393.00 |
399.50 |
0.00 |
0.00 |
0.00 |
20,314.69 |
Jul 2023 |
440.00 |
306.05 |
413.90 |
0.00 |
0.00 |
0.00 |
21,046.93 |
Jun 2023 |
325.00 |
271.15 |
312.00 |
0.00 |
0.00 |
0.00 |
15,865.29 |
May 2023 |
277.95 |
241.75 |
271.65 |
0.00 |
0.00 |
0.00 |
13,813.48 |
Apr 2023 |
250.50 |
209.55 |
248.40 |
0.00 |
0.00 |
0.00 |
12,631.21 |
Mar 2023 |
224.50 |
202.05 |
208.65 |
0.00 |
0.00 |
0.00 |
10,609.91 |
Feb 2023 |
233.50 |
213.35 |
220.10 |
0.00 |
0.00 |
0.00 |
11,192.15 |
Jan 2023 |
232.50 |
204.40 |
230.35 |
0.00 |
0.00 |
0.00 |
11,713.36 |
|