BSE NSE
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2024 802.55 695.90 765.15 0.00 0.00 0.00 38,908.10
Jul 2024 804.60 655.00 792.70 0.00 0.00 0.00 40,309.02
Jun 2024 681.90 562.00 665.50 0.00 0.00 0.00 33,840.87
May 2024 710.00 615.60 618.40 0.00 0.00 0.00 31,445.82
Apr 2024 689.80 623.20 681.90 0.00 0.00 0.00 34,674.81
Mar 2024 712.90 603.95 658.00 0.00 0.00 0.00 33,459.49
Feb 2024 643.00 580.00 632.95 0.00 0.00 0.00 32,185.69
Jan 2024 593.50 515.50 583.85 0.00 0.00 0.00 29,688.94
Share Prices Of 2023
Dec 2023 537.10 463.00 519.40 0.00 0.00 0.00 26,411.64
Nov 2023 489.05 418.30 478.50 0.00 0.00 0.00 24,331.86
Oct 2023 449.00 408.30 419.85 0.00 0.00 0.00 21,349.49
Sep 2023 443.85 400.70 428.00 0.00 0.00 0.00 21,763.92
Aug 2023 423.25 393.00 399.50 0.00 0.00 0.00 20,314.69
Jul 2023 440.00 306.05 413.90 0.00 0.00 0.00 21,046.93
Jun 2023 325.00 271.15 312.00 0.00 0.00 0.00 15,865.29
May 2023 277.95 241.75 271.65 0.00 0.00 0.00 13,813.48
Apr 2023 250.50 209.55 248.40 0.00 0.00 0.00 12,631.21
Mar 2023 224.50 202.05 208.65 0.00 0.00 0.00 10,609.91
Feb 2023 233.50 213.35 220.10 0.00 0.00 0.00 11,192.15
Jan 2023 232.50 204.40 230.35 0.00 0.00 0.00 11,713.36
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)