|
|
| 26-04-2024 |
673.35 |
677.80 |
669.00 |
672.45 |
22509 |
971 |
15183168.00 |
34194.28 |
| 25-04-2024 |
666.30 |
674.80 |
665.40 |
671.45 |
15249 |
928 |
10203963.00 |
34143.43 |
| 24-04-2024 |
663.90 |
667.80 |
660.90 |
663.90 |
17625 |
717 |
11702178.00 |
33759.51 |
| 23-04-2024 |
651.50 |
666.00 |
647.20 |
661.15 |
56272 |
3621 |
37045975.00 |
33619.67 |
| 22-04-2024 |
642.25 |
649.25 |
641.75 |
646.15 |
63749 |
3061 |
41095783.00 |
32856.91 |
| 19-04-2024 |
635.00 |
639.05 |
623.20 |
637.35 |
90520 |
5819 |
57121863.00 |
32409.43 |
| 18-04-2024 |
660.00 |
666.00 |
638.00 |
640.90 |
29361 |
1370 |
19130914.00 |
32589.95 |
| 16-04-2024 |
654.25 |
665.45 |
651.20 |
657.70 |
17312 |
998 |
11394480.00 |
33444.24 |
| 15-04-2024 |
657.30 |
666.75 |
646.00 |
661.90 |
36002 |
1901 |
23713934.00 |
33657.81 |
| 12-04-2024 |
670.55 |
679.85 |
669.00 |
670.75 |
92140 |
4072 |
62190142.00 |
34107.83 |