BSE NSE
Your Result on : Share Price Analysis
Tata Motors-DVR Industry :  Automobiles - LCVs / HCVs
BSE Code
570001
ISIN Demat
IN9155A01020
Book Value (Rs)
16.0237796
NSE Symbol
TATAMTRDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,879
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
19-10-2018 100.20 100.20 95.50 95.95 329224 3209 31899792.00 4879.08
17-10-2018 102.00 102.75 99.60 99.95 203080 1760 20455046.00 5082.48
16-10-2018 102.50 102.50 101.05 101.35 453639 1952 46065060.00 5153.67
15-10-2018 101.95 102.10 99.80 101.40 270650 2564 27400571.00 5156.21
12-10-2018 102.00 103.70 100.50 101.15 321512 2879 32763878.00 5143.50
11-10-2018 100.10 103.90 98.35 101.70 1669656 2576 171070431.00 5171.47
10-10-2018 107.00 107.00 101.75 103.65 443791 4787 46126245.00 5270.63
09-10-2018 112.00 112.55 95.00 101.20 1836673 15770 185469650.00 5146.04
08-10-2018 119.50 120.20 112.80 115.45 193871 3114 22525841.00 5870.66
05-10-2018 120.60 122.30 116.00 117.45 146863 1658 17579833.00 5972.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)