|
|
| 29-08-2024 |
747.35 |
774.25 |
740.55 |
765.15 |
509268 |
14117 |
381929429.00 |
38908.10 |
| 28-08-2024 |
751.80 |
753.50 |
743.30 |
746.30 |
177525 |
6886 |
132856639.00 |
37949.57 |
| 27-08-2024 |
757.75 |
758.90 |
748.00 |
749.25 |
165973 |
6429 |
124912980.00 |
38099.58 |
| 26-08-2024 |
750.00 |
762.75 |
743.20 |
754.85 |
130261 |
4659 |
98455862.00 |
38384.34 |
| 23-08-2024 |
732.95 |
755.50 |
732.95 |
748.70 |
180640 |
6160 |
135363551.00 |
38071.61 |
| 22-08-2024 |
746.05 |
747.90 |
733.10 |
735.50 |
86409 |
2912 |
63760716.00 |
37400.39 |
| 21-08-2024 |
750.00 |
753.65 |
744.80 |
746.60 |
92734 |
4084 |
69405743.00 |
37964.83 |
| 20-08-2024 |
749.25 |
756.00 |
746.20 |
749.00 |
143517 |
6460 |
107523880.00 |
38086.87 |
| 19-08-2024 |
754.00 |
756.85 |
743.80 |
749.15 |
21708 |
984 |
16258426.00 |
38094.49 |
| 16-08-2024 |
727.15 |
751.50 |
727.15 |
749.85 |
53807 |
1194 |
40197628.00 |
38130.09 |