Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Feb 2024 |
1,131.45 |
1,056.40 |
1,111.05 |
45.22 |
41.37 |
43.60 |
3,508.42 |
Jan 2024 |
1,094.25 |
1,005.60 |
1,065.95 |
44.41 |
38.67 |
41.83 |
3,366.00 |
Share Prices Of
2023
|
Dec 2023 |
1,092.00 |
986.55 |
1,074.85 |
43.54 |
38.10 |
42.18 |
3,394.11 |
Nov 2023 |
993.05 |
869.85 |
990.00 |
39.09 |
33.10 |
38.85 |
3,126.17 |
Oct 2023 |
1,003.45 |
880.00 |
900.10 |
41.24 |
33.57 |
35.33 |
2,842.29 |
Sep 2023 |
1,000.00 |
907.00 |
962.50 |
40.01 |
33.93 |
37.77 |
3,039.33 |
Aug 2023 |
936.40 |
847.05 |
921.40 |
37.35 |
32.49 |
36.16 |
2,909.55 |
Jul 2023 |
897.45 |
790.05 |
892.45 |
35.42 |
29.70 |
35.03 |
2,818.13 |
Jun 2023 |
827.15 |
758.20 |
794.80 |
33.48 |
29.65 |
31.19 |
2,509.78 |
May 2023 |
806.40 |
740.00 |
763.20 |
32.14 |
28.43 |
29.95 |
2,409.99 |
Apr 2023 |
797.80 |
738.05 |
778.20 |
32.10 |
28.26 |
30.54 |
2,457.36 |
Mar 2023 |
774.60 |
725.00 |
750.60 |
30.64 |
27.96 |
29.46 |
2,370.21 |
Feb 2023 |
862.35 |
726.50 |
729.30 |
12.96 |
10.65 |
10.73 |
2,302.95 |
Jan 2023 |
874.35 |
799.85 |
836.35 |
12.95 |
11.20 |
12.31 |
2,640.98 |
Share Prices Of
2022
|
Dec 2022 |
824.55 |
707.50 |
800.15 |
12.58 |
10.07 |
11.77 |
2,526.67 |
Nov 2022 |
783.60 |
719.50 |
766.10 |
11.68 |
10.46 |
11.27 |
2,419.15 |
Oct 2022 |
760.05 |
711.10 |
734.85 |
11.35 |
10.24 |
10.81 |
2,320.47 |
Sep 2022 |
872.75 |
705.30 |
723.90 |
13.40 |
10.11 |
10.65 |
2,285.90 |
Aug 2022 |
778.30 |
700.00 |
773.10 |
11.53 |
9.81 |
11.37 |
2,441.26 |
Jul 2022 |
745.00 |
645.00 |
695.75 |
11.51 |
8.63 |
10.24 |
2,197.00 |
|