|
|
| 05-02-2024 |
1131.45 |
1131.45 |
1098.50 |
1111.05 |
18713 |
750 |
20889121.00 |
3508.42 |
| 02-02-2024 |
1060.35 |
1099.90 |
1059.80 |
1090.20 |
15961 |
476 |
17223491.00 |
3442.58 |
| 01-02-2024 |
1087.30 |
1087.30 |
1056.40 |
1058.70 |
8981 |
257 |
9548223.00 |
3343.11 |
| 31-01-2024 |
1085.75 |
1085.75 |
1056.30 |
1065.95 |
4206 |
446 |
4485125.00 |
3366.00 |
| 30-01-2024 |
1069.35 |
1084.10 |
1057.25 |
1060.40 |
9732 |
430 |
10396538.00 |
3348.48 |
| 29-01-2024 |
1069.45 |
1069.45 |
1049.15 |
1059.55 |
10949 |
961 |
11588709.00 |
3345.79 |
| 25-01-2024 |
1066.35 |
1070.55 |
1038.00 |
1048.45 |
3507 |
359 |
3700678.00 |
3310.74 |
| 24-01-2024 |
1010.45 |
1062.20 |
1010.45 |
1059.25 |
8398 |
752 |
8792145.00 |
3344.85 |
| 23-01-2024 |
1040.05 |
1059.95 |
1015.85 |
1020.65 |
611 |
102 |
634563.00 |
3222.96 |
| 20-01-2024 |
1051.05 |
1057.10 |
1040.55 |
1051.85 |
903 |
109 |
950158.00 |
3321.48 |