|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Investment Corporation Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 569.9044511 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,536 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
714.85 |
634.45 |
642.80 |
108.34 |
90.48 |
92.88 |
32,522.66 |
| Jul 2026 |
699.00 |
621.05 |
679.25 |
101.82 |
88.27 |
98.15 |
34,366.85 |
| Jun 2026 |
704.65 |
634.00 |
666.95 |
103.22 |
91.38 |
96.37 |
33,744.53 |
| May 2026 |
737.95 |
652.35 |
691.95 |
107.94 |
92.82 |
99.98 |
35,009.42 |
| Apr 2026 |
762.00 |
556.80 |
719.70 |
114.83 |
76.78 |
103.99 |
36,413.43 |
| Mar 2026 |
670.15 |
538.70 |
540.95 |
98.54 |
77.51 |
78.16 |
27,369.53 |
| Feb 2026 |
741.85 |
589.05 |
657.70 |
139.44 |
103.59 |
117.78 |
33,276.53 |
| Jan 2026 |
708.75 |
597.15 |
622.30 |
128.73 |
105.57 |
111.45 |
31,485.45 |
| Share Prices Of
2025
|
| Dec 2025 |
761.00 |
690.00 |
697.15 |
139.13 |
123.36 |
124.85 |
35,272.51 |
| Nov 2025 |
814.65 |
723.35 |
745.30 |
148.76 |
128.96 |
133.47 |
37,708.67 |
| Oct 2025 |
1,184.00 |
795.00 |
799.25 |
250.68 |
141.62 |
143.13 |
40,438.29 |
| Sep 2025 |
1,060.61 |
666.00 |
1,040.36 |
193.64 |
118.66 |
186.31 |
52,637.07 |
| Aug 2025 |
762.50 |
675.00 |
681.28 |
145.89 |
116.90 |
122.01 |
34,469.31 |
| Jul 2025 |
696.45 |
647.51 |
680.61 |
126.28 |
111.08 |
121.89 |
34,435.66 |
| Jun 2025 |
742.60 |
639.31 |
686.07 |
134.57 |
110.36 |
122.87 |
34,711.91 |
| May 2025 |
693.00 |
574.00 |
672.34 |
127.92 |
101.52 |
120.41 |
34,017.24 |
| Apr 2025 |
654.74 |
576.48 |
594.14 |
119.93 |
99.63 |
106.40 |
30,060.69 |
| Mar 2025 |
664.48 |
580.00 |
631.51 |
123.98 |
101.57 |
113.09 |
31,951.18 |
| Feb 2025 |
650.00 |
514.72 |
609.32 |
123.80 |
90.35 |
108.59 |
30,828.47 |
| Jan 2025 |
694.90 |
562.36 |
601.47 |
124.87 |
98.56 |
107.19 |
30,431.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|