|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Investment Corporation Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 608.5499687 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 52,351 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,060.61 |
666.00 |
1,040.36 |
193.64 |
118.66 |
186.31 |
52,637.07 |
| Aug 2025 |
762.50 |
675.00 |
681.28 |
145.89 |
116.90 |
122.01 |
34,469.31 |
| Jul 2025 |
696.45 |
647.51 |
680.61 |
126.28 |
111.08 |
121.89 |
34,435.66 |
| Jun 2025 |
742.60 |
639.31 |
686.07 |
134.57 |
110.36 |
122.87 |
34,711.91 |
| May 2025 |
693.00 |
574.00 |
672.34 |
127.92 |
101.52 |
120.41 |
34,017.24 |
| Apr 2025 |
654.74 |
576.48 |
594.14 |
119.93 |
99.63 |
106.40 |
30,060.69 |
| Mar 2025 |
664.48 |
580.00 |
631.51 |
123.98 |
101.57 |
113.09 |
31,951.18 |
| Feb 2025 |
650.00 |
514.72 |
609.32 |
123.80 |
90.35 |
108.59 |
30,828.47 |
| Jan 2025 |
694.90 |
562.36 |
601.47 |
124.87 |
98.56 |
107.19 |
30,431.55 |
| Share Prices Of
2024
|
| Dec 2024 |
740.70 |
649.50 |
684.74 |
143.81 |
115.09 |
122.03 |
34,644.37 |
| Nov 2024 |
713.14 |
648.40 |
662.93 |
131.77 |
115.32 |
118.14 |
33,541.14 |
| Oct 2024 |
753.49 |
636.00 |
688.60 |
146.12 |
110.49 |
122.71 |
34,839.67 |
| Sep 2024 |
747.50 |
656.53 |
680.99 |
136.96 |
115.14 |
121.36 |
34,454.64 |
| Aug 2024 |
807.59 |
585.86 |
728.12 |
161.72 |
103.93 |
129.76 |
36,839.45 |
| Jul 2024 |
680.00 |
610.10 |
634.46 |
124.99 |
106.95 |
113.07 |
32,100.44 |
| Jun 2024 |
706.92 |
590.00 |
647.82 |
129.30 |
99.78 |
115.45 |
32,776.39 |
| May 2024 |
699.95 |
605.24 |
643.08 |
128.32 |
105.31 |
114.60 |
32,536.57 |
| Apr 2024 |
758.78 |
636.74 |
662.55 |
137.12 |
110.23 |
118.07 |
33,521.91 |
| Mar 2024 |
974.44 |
540.00 |
624.26 |
182.79 |
87.41 |
111.25 |
31,584.37 |
| Feb 2024 |
733.48 |
515.50 |
727.16 |
155.38 |
106.79 |
152.72 |
36,790.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|