BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Investment Corporation Ltd Industry :  Finance & Investments
BSE Code
501301
ISIN Demat
INE672A01026
Book Value (Rs)
569.9044511
NSE Symbol
TATAINVEST
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
35,536
P/E (TTM)
94.78
EPS (TTM)
7.41
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 700.20 700.20 678.00 680.45 63555 2039 43645165.00 34427.57
18-09-2026 689.00 707.50 682.95 702.35 165187 5121 114774400.00 35535.61
17-09-2026 678.00 732.10 670.05 719.05 204135 6095 144528531.00 36380.55
16-09-2026 710.00 710.00 665.75 681.75 296214 7357 202756279.00 34493.34
15-09-2026 691.45 750.30 691.45 718.30 1925769 35553 1396602357.00 36342.60
11-09-2026 646.65 654.25 642.35 651.05 57392 2436 37186179.00 32940.07
10-09-2026 618.55 679.00 618.55 646.70 352541 8364 230696766.00 32719.98
09-09-2026 624.00 624.00 616.05 618.30 12661 519 7824700.00 31283.07
08-09-2026 627.50 627.50 621.30 621.85 7353 536 4588074.00 31462.68
07-09-2026 626.00 634.20 626.00 627.50 22619 992 14201210.00 31748.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)