BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Investment Corporation Ltd Industry :  Finance & Investments
BSE Code
501301
ISIN Demat
INE672A01026
Book Value (Rs)
621.6930779
NSE Symbol
TATAINVEST
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
36,090
P/E (TTM)
108.24
EPS (TTM)
6.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 650.25 738.00 644.00 713.30 623375 27975 442102653.00 36089.62
10-04-2026 642.15 672.60 641.00 665.50 63884 3092 41902253.00 33671.17
09-04-2026 619.20 653.65 610.70 636.55 110085 4858 70364769.00 32206.44
08-04-2026 624.55 624.55 607.90 619.20 92095 3274 56757976.00 31328.61
07-04-2026 599.30 599.60 586.70 593.80 30757 1424 18202853.00 30043.49
06-04-2026 591.95 595.00 572.00 591.65 41580 2166 24214843.00 29934.71
02-04-2026 562.15 586.95 556.80 583.40 51967 3208 29577714.00 29517.30
01-04-2026 571.20 580.95 561.35 577.15 72479 2849 41478048.00 29201.08
30-03-2026 560.00 568.00 538.70 540.95 110972 3237 61107151.00 27369.53
27-03-2026 588.00 590.05 563.90 567.10 73443 4237 42469901.00 28692.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)