|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Elxsi Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 433.8445451 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 33,716 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
5,484.30 |
5,125.40 |
5,157.20 |
45.57 |
40.22 |
40.90 |
32,126.14 |
| Oct 2025 |
5,624.10 |
5,177.50 |
5,457.35 |
44.91 |
40.68 |
43.29 |
33,995.88 |
| Sep 2025 |
5,863.40 |
5,211.05 |
5,227.05 |
46.66 |
41.20 |
41.46 |
32,560.63 |
| Aug 2025 |
6,096.05 |
5,222.00 |
5,232.50 |
48.74 |
41.33 |
41.50 |
32,593.58 |
| Jul 2025 |
6,423.10 |
5,679.00 |
6,096.50 |
51.31 |
42.15 |
48.35 |
37,972.13 |
| Jun 2025 |
6,733.50 |
6,162.50 |
6,310.00 |
53.64 |
47.70 |
50.04 |
39,301.64 |
| May 2025 |
6,543.15 |
5,442.75 |
6,435.50 |
52.22 |
40.94 |
51.04 |
40,083.22 |
| Apr 2025 |
5,959.95 |
4,601.05 |
5,763.90 |
50.21 |
34.87 |
45.71 |
35,900.19 |
| Mar 2025 |
5,740.00 |
5,160.00 |
5,216.30 |
47.53 |
40.83 |
41.37 |
32,489.27 |
| Feb 2025 |
6,475.90 |
5,306.00 |
5,412.50 |
51.39 |
40.94 |
42.60 |
33,711.28 |
| Jan 2025 |
6,899.95 |
5,924.00 |
6,331.95 |
55.54 |
46.01 |
49.84 |
39,437.66 |
| Share Prices Of
2024
|
| Dec 2024 |
7,474.00 |
6,613.00 |
6,794.00 |
59.70 |
51.26 |
53.47 |
42,315.30 |
| Nov 2024 |
7,380.00 |
6,285.05 |
6,670.50 |
59.86 |
48.18 |
52.50 |
41,545.19 |
| Oct 2024 |
8,025.00 |
6,871.70 |
7,031.10 |
65.30 |
53.15 |
55.34 |
43,791.08 |
| Sep 2024 |
8,140.00 |
7,490.00 |
7,727.40 |
67.07 |
56.29 |
60.82 |
48,125.95 |
| Aug 2024 |
9,082.90 |
6,619.75 |
7,992.05 |
72.38 |
50.92 |
62.90 |
49,771.64 |
| Jul 2024 |
7,172.00 |
6,852.95 |
6,981.20 |
56.86 |
53.83 |
54.94 |
43,476.43 |
| Jun 2024 |
7,373.75 |
6,406.60 |
7,001.95 |
58.89 |
48.01 |
55.10 |
43,605.65 |
| May 2024 |
7,558.85 |
6,905.05 |
6,953.40 |
60.55 |
53.96 |
54.72 |
43,303.30 |
| Apr 2024 |
8,194.85 |
7,000.70 |
7,047.75 |
65.92 |
54.82 |
55.46 |
43,890.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|