|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Tata Elxsi Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
Book Value (Rs) |
|
402.3441995 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
43,891 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
8,194.85 |
7,000.70 |
7,047.75 |
68.91 |
57.31 |
57.98 |
43,890.88 |
Mar 2024 |
7,991.75 |
7,340.00 |
7,779.60 |
67.90 |
59.86 |
64.00 |
48,448.58 |
Feb 2024 |
7,988.30 |
7,350.00 |
7,786.70 |
67.20 |
59.86 |
64.06 |
48,492.80 |
Jan 2024 |
8,948.40 |
7,565.00 |
7,603.60 |
75.45 |
61.99 |
62.55 |
47,352.51 |
Share Prices Of
2023
|
Dec 2023 |
9,191.10 |
8,300.00 |
8,757.70 |
76.47 |
67.77 |
72.05 |
54,539.84 |
Nov 2023 |
8,576.25 |
7,415.00 |
8,261.55 |
72.89 |
60.40 |
67.97 |
51,449.99 |
Oct 2023 |
7,759.95 |
7,170.05 |
7,626.05 |
64.28 |
57.94 |
62.74 |
47,492.32 |
Sep 2023 |
7,463.95 |
7,195.80 |
7,220.80 |
62.30 |
58.49 |
59.40 |
44,968.57 |
Aug 2023 |
7,421.00 |
6,990.05 |
7,246.20 |
62.52 |
57.35 |
59.61 |
45,126.75 |
Jul 2023 |
7,849.95 |
7,145.00 |
7,157.50 |
65.74 |
58.68 |
58.88 |
44,574.36 |
Jun 2023 |
7,950.00 |
7,450.00 |
7,584.05 |
66.27 |
61.03 |
62.39 |
47,230.76 |
May 2023 |
7,625.00 |
6,559.00 |
7,421.00 |
63.85 |
52.98 |
61.05 |
46,215.35 |
Apr 2023 |
6,687.00 |
5,976.05 |
6,641.45 |
55.39 |
48.84 |
54.64 |
41,360.59 |
Mar 2023 |
6,379.00 |
5,883.05 |
5,961.50 |
53.27 |
48.05 |
49.04 |
37,126.10 |
Feb 2023 |
6,826.70 |
6,080.00 |
6,127.35 |
78.98 |
68.43 |
69.50 |
38,158.95 |
Jan 2023 |
6,819.00 |
6,133.15 |
6,631.30 |
78.88 |
69.02 |
75.22 |
41,297.38 |
Share Prices Of
2022
|
Dec 2022 |
7,196.15 |
5,708.10 |
6,287.10 |
83.00 |
59.07 |
71.31 |
39,153.82 |
Nov 2022 |
7,094.85 |
6,603.00 |
7,015.90 |
82.03 |
74.71 |
79.58 |
43,692.53 |
Oct 2022 |
8,681.20 |
6,842.30 |
6,997.65 |
100.45 |
77.22 |
79.37 |
43,578.87 |
Sep 2022 |
9,275.05 |
8,194.00 |
8,583.30 |
107.34 |
90.43 |
97.36 |
53,453.74 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|