|
|
| 16-06-2025 |
6342.95 |
6414.75 |
6228.20 |
6376.00 |
16084 |
3940 |
101773321.00 |
39712.63 |
| 13-06-2025 |
6379.60 |
6460.25 |
6311.00 |
6392.70 |
5328 |
1479 |
34094015.00 |
39816.65 |
| 12-06-2025 |
6641.05 |
6641.50 |
6435.00 |
6469.65 |
12269 |
3874 |
80057515.00 |
40295.93 |
| 11-06-2025 |
6700.00 |
6700.00 |
6589.45 |
6625.25 |
6861 |
1835 |
45444103.00 |
41265.07 |
| 10-06-2025 |
6698.95 |
6733.50 |
6650.05 |
6703.50 |
10301 |
2794 |
68936640.00 |
41752.45 |
| 09-06-2025 |
6505.00 |
6640.00 |
6501.60 |
6630.45 |
6635 |
2139 |
43693143.00 |
41297.46 |
| 06-06-2025 |
6490.95 |
6516.00 |
6441.50 |
6469.45 |
6177 |
924 |
40062041.00 |
40294.68 |
| 05-06-2025 |
6484.90 |
6500.00 |
6447.80 |
6490.25 |
5893 |
1177 |
38148162.00 |
40424.23 |
| 04-06-2025 |
6401.60 |
6463.70 |
6375.00 |
6444.05 |
5096 |
1022 |
32629172.00 |
40136.48 |
| 03-06-2025 |
6436.20 |
6436.20 |
6360.10 |
6402.60 |
9336 |
2013 |
59678382.00 |
39878.31 |