BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Elxsi Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500408
ISIN Demat
INE670A01012
Book Value (Rs)
488.1333197
NSE Symbol
TATAELXSI
Divident Yield %
2.3
Market Cap
(Rs In Cr.)
20,281
P/E (TTM)
28.77
EPS (TTM)
113.15
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-10-2026 3259.45 3429.00 3246.70 3426.40 56340 4928 189443684.00 21348.44
12-10-2026 3136.70 3289.75 3136.70 3255.00 70835 6136 230551221.00 20280.52
09-10-2026 3010.05 3163.00 3010.05 3133.00 60916 6282 189710548.00 19520.39
08-10-2026 3088.00 3140.00 3000.00 3000.00 26625 4175 81549407.00 18691.72
07-10-2026 3094.05 3133.25 3078.45 3088.00 18376 1696 56929506.00 19240.01
06-10-2026 3113.35 3117.00 3080.00 3094.00 10235 1347 31708811.00 19277.39
05-10-2026 3120.05 3147.60 3070.00 3092.00 23805 3597 73912304.00 19264.93
01-10-2026 3094.70 3163.60 3047.00 3099.00 32194 4842 99745577.00 19308.55
30-09-2026 3175.50 3200.75 3090.00 3099.60 15933 2654 50157734.00 19312.28
29-09-2026 3186.85 3186.85 3110.05 3150.00 28783 5252 90284230.00 19626.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)