BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Elxsi Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500408
ISIN Demat
INE670A01012
Book Value (Rs)
433.8346526
NSE Symbol
TATAELXSI
Divident Yield %
1.63
Market Cap
(Rs In Cr.)
28,604
P/E (TTM)
45.34
EPS (TTM)
101.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 4594.95 4594.95 4488.00 4512.15 11040 2523 49948807.00 28109.20
17-04-2026 4593.60 4750.00 4565.40 4591.55 30052 5251 139811062.00 28603.83
16-04-2026 4590.00 4635.00 4512.00 4593.90 20510 3568 93801093.00 28618.47
15-04-2026 4499.20 4560.00 4433.95 4540.85 10693 1660 48339913.00 28287.99
13-04-2026 4394.40 4429.65 4336.30 4411.20 6278 1383 27523342.00 27480.31
10-04-2026 4455.45 4474.90 4375.60 4444.55 14781 2887 65429356.00 27688.07
09-04-2026 4460.00 4470.90 4360.00 4454.10 7857 1537 34781209.00 27747.57
08-04-2026 4499.80 4499.80 4387.30 4427.10 16420 2727 72712756.00 27579.36
07-04-2026 4274.45 4379.45 4210.00 4357.30 16007 2759 68858368.00 27144.53
06-04-2026 4240.05 4299.95 4219.60 4272.20 20389 4090 86882397.00 26614.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)