BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Elxsi Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500408
ISIN Demat
INE670A01012
Book Value (Rs)
433.8445451
NSE Symbol
TATAELXSI
Divident Yield %
1.39
Market Cap
(Rs In Cr.)
33,716
P/E (TTM)
50.28
EPS (TTM)
107.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 5100.05 5449.50 5065.10 5412.30 101589 12133 540553653.00 33716.05
18-12-2025 4968.75 5045.00 4935.00 5013.95 6853 1125 34138294.00 31234.52
17-12-2025 5010.00 5050.00 4955.00 4968.00 3794 1065 18956169.00 30948.27
16-12-2025 5017.95 5032.00 4980.10 4991.35 3092 699 15468171.00 31093.73
15-12-2025 5030.20 5122.15 5018.00 5048.30 5305 981 26847633.00 31448.50
12-12-2025 5030.00 5039.45 4991.00 5029.65 5079 875 25459400.00 31332.32
11-12-2025 4915.80 5026.40 4863.50 5016.30 13737 3039 67924406.00 31249.16
10-12-2025 5001.00 5001.05 4855.20 4863.15 17572 4708 86326112.00 30295.10
09-12-2025 5020.00 5034.95 4950.10 4979.55 13518 3685 67511888.00 31020.22
08-12-2025 5200.25 5224.50 5008.05 5036.50 5238 1424 26640300.00 31374.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)