|
|
| 02-05-2024 |
7119.85 |
7195.00 |
7070.00 |
7156.25 |
6530 |
1661 |
46576963.00 |
44566.58 |
| 30-04-2024 |
7104.00 |
7160.60 |
7011.20 |
7047.75 |
19509 |
4780 |
138590942.00 |
43890.88 |
| 29-04-2024 |
7169.65 |
7175.70 |
7082.90 |
7104.30 |
6325 |
1325 |
45010651.00 |
44243.05 |
| 26-04-2024 |
7148.85 |
7193.60 |
7075.00 |
7100.75 |
7246 |
1710 |
51694771.00 |
44220.94 |
| 25-04-2024 |
7040.15 |
7117.55 |
7040.15 |
7093.75 |
23519 |
5484 |
166822459.00 |
44177.35 |
| 24-04-2024 |
7173.15 |
7231.70 |
7000.70 |
7035.10 |
33569 |
8106 |
237515751.00 |
43812.10 |
| 23-04-2024 |
7500.00 |
7500.00 |
7372.00 |
7393.85 |
5217 |
1808 |
38755328.00 |
46046.27 |
| 22-04-2024 |
7494.50 |
7573.00 |
7416.40 |
7436.15 |
5897 |
1525 |
44044320.00 |
46309.69 |
| 19-04-2024 |
7485.00 |
7485.00 |
7370.50 |
7444.50 |
4351 |
1446 |
32273060.00 |
46361.70 |
| 18-04-2024 |
7619.85 |
7619.85 |
7480.00 |
7493.15 |
5925 |
1514 |
44533326.00 |
46664.67 |