BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Elxsi Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500408
ISIN Demat
INE670A01012
Book Value (Rs)
488.1806729
NSE Symbol
TATAELXSI
Divident Yield %
2.12
Market Cap
(Rs In Cr.)
22,050
P/E (TTM)
31.28
EPS (TTM)
113.16
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 3379.60 3555.00 3357.00 3539.40 74016 6917 259071237.00 22050.31
23-07-2026 3408.00 3429.90 3378.50 3387.25 21927 2519 74512570.00 21102.42
22-07-2026 3457.30 3457.30 3400.00 3405.10 51743 6805 176586460.00 21213.62
21-07-2026 3544.85 3544.85 3453.25 3462.80 22885 2992 79872305.00 21573.09
20-07-2026 3526.95 3565.00 3486.90 3535.95 17051 2172 60030587.00 22028.81
17-07-2026 3544.45 3573.85 3482.00 3502.50 26136 3047 91540617.00 21820.42
16-07-2026 3530.00 3591.15 3512.75 3537.65 67907 6775 241433530.00 22039.40
15-07-2026 3570.00 3570.00 3473.75 3520.75 150118 16077 527696169.00 21934.12
14-07-2026 3844.55 3844.55 3682.75 3700.30 31554 4197 117903209.00 23052.71
13-07-2026 3690.00 3840.00 3670.95 3822.90 64184 7665 241561079.00 23816.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)