|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Chemicals Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 757.880358 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,680 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
647.00 |
570.10 |
595.55 |
28.16 |
24.21 |
25.53 |
15,172.23 |
| Sep 2026 |
831.00 |
600.00 |
611.20 |
37.93 |
25.21 |
26.20 |
15,570.93 |
| Aug 2026 |
707.45 |
624.00 |
642.65 |
31.87 |
26.66 |
27.55 |
16,372.15 |
| Jul 2026 |
729.80 |
665.05 |
673.35 |
31.71 |
28.16 |
28.86 |
17,154.26 |
| Jun 2026 |
775.00 |
707.05 |
715.80 |
34.50 |
29.89 |
30.68 |
18,235.72 |
| May 2026 |
849.80 |
724.10 |
758.20 |
38.46 |
30.79 |
32.50 |
19,315.90 |
| Apr 2026 |
855.00 |
592.25 |
809.45 |
38.71 |
23.04 |
34.70 |
20,621.55 |
| Mar 2026 |
719.00 |
581.30 |
583.15 |
31.09 |
24.84 |
25.00 |
14,856.33 |
| Feb 2026 |
760.95 |
684.05 |
717.10 |
39.15 |
33.29 |
35.27 |
18,268.84 |
| Jan 2026 |
787.40 |
692.05 |
746.30 |
39.92 |
33.94 |
36.70 |
19,012.74 |
| Share Prices Of
2025
|
| Dec 2025 |
804.70 |
745.20 |
765.40 |
40.02 |
36.48 |
37.64 |
19,499.33 |
| Nov 2025 |
895.00 |
797.30 |
800.50 |
44.14 |
38.92 |
39.37 |
20,393.54 |
| Oct 2025 |
944.25 |
890.05 |
890.75 |
48.11 |
43.74 |
43.81 |
22,692.75 |
| Sep 2025 |
1,026.00 |
906.20 |
919.60 |
51.51 |
43.92 |
45.23 |
23,427.73 |
| Aug 2025 |
989.50 |
913.95 |
921.30 |
50.35 |
44.59 |
45.31 |
23,471.04 |
| Jul 2025 |
1,019.05 |
901.55 |
982.00 |
50.99 |
44.15 |
48.30 |
25,017.43 |
| Jun 2025 |
976.30 |
881.15 |
936.75 |
48.71 |
42.58 |
46.07 |
23,864.64 |
| May 2025 |
907.80 |
772.30 |
887.05 |
45.28 |
35.88 |
43.63 |
22,598.49 |
| Apr 2025 |
875.40 |
762.45 |
836.20 |
43.62 |
35.62 |
41.13 |
21,303.03 |
| Mar 2025 |
872.25 |
756.45 |
865.10 |
43.25 |
35.74 |
42.55 |
22,039.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|