|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Chemicals Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 739.1176009 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,626 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
719.00 |
581.30 |
583.15 |
35.67 |
28.50 |
28.68 |
14,856.33 |
| Feb 2026 |
760.95 |
684.05 |
717.10 |
39.15 |
33.29 |
35.27 |
18,268.84 |
| Jan 2026 |
787.40 |
692.05 |
746.30 |
39.92 |
33.94 |
36.70 |
19,012.74 |
| Share Prices Of
2025
|
| Dec 2025 |
804.70 |
745.20 |
765.40 |
40.02 |
36.48 |
37.64 |
19,499.33 |
| Nov 2025 |
895.00 |
797.30 |
800.50 |
44.14 |
38.92 |
39.37 |
20,393.54 |
| Oct 2025 |
944.25 |
890.05 |
890.75 |
48.11 |
43.74 |
43.81 |
22,692.75 |
| Sep 2025 |
1,026.00 |
906.20 |
919.60 |
51.51 |
43.92 |
45.23 |
23,427.73 |
| Aug 2025 |
989.50 |
913.95 |
921.30 |
50.35 |
44.59 |
45.31 |
23,471.04 |
| Jul 2025 |
1,019.05 |
901.55 |
982.00 |
50.99 |
44.15 |
48.30 |
25,017.43 |
| Jun 2025 |
976.30 |
881.15 |
936.75 |
48.71 |
42.58 |
46.07 |
23,864.64 |
| May 2025 |
907.80 |
772.30 |
887.05 |
45.28 |
35.88 |
43.63 |
22,598.49 |
| Apr 2025 |
875.40 |
762.45 |
836.20 |
43.62 |
35.62 |
41.13 |
21,303.03 |
| Mar 2025 |
872.25 |
756.45 |
865.10 |
43.25 |
35.74 |
42.55 |
22,039.29 |
| Feb 2025 |
987.85 |
765.30 |
777.65 |
33.04 |
24.59 |
25.39 |
19,811.41 |
| Jan 2025 |
1,048.35 |
929.75 |
986.80 |
34.55 |
29.99 |
32.22 |
25,139.72 |
| Share Prices Of
2024
|
| Dec 2024 |
1,145.70 |
1,022.00 |
1,052.00 |
38.08 |
33.17 |
34.35 |
26,800.75 |
| Nov 2024 |
1,164.65 |
1,034.55 |
1,111.30 |
38.35 |
33.56 |
36.29 |
28,311.48 |
| Oct 2024 |
1,244.70 |
1,039.00 |
1,148.70 |
42.57 |
32.40 |
37.51 |
29,264.28 |
| Sep 2024 |
1,112.00 |
993.50 |
1,090.65 |
36.44 |
31.54 |
35.61 |
27,785.40 |
| Aug 2024 |
1,130.30 |
1,012.00 |
1,082.35 |
37.80 |
32.82 |
35.34 |
27,573.95 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|