BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Chemicals Ltd Industry :  Chemicals
BSE Code
500770
ISIN Demat
INE092A01019
Book Value (Rs)
739.1176009
NSE Symbol
TATACHEM
Divident Yield %
1.69
Market Cap
(Rs In Cr.)
16,626
P/E (TTM)
24.92
EPS (TTM)
26.19
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 599.05 675.95 592.25 652.60 573430 15642 375106877.00 16625.64
01-04-2026 607.80 614.90 594.85 606.80 27174 1490 16508620.00 15458.84
30-03-2026 601.00 607.25 581.30 583.15 140371 7754 83111925.00 14856.33
27-03-2026 625.00 626.75 602.00 605.50 42106 1769 25826488.00 15425.72
25-03-2026 611.80 634.75 611.00 625.00 61830 2730 38840452.00 15922.50
24-03-2026 615.20 619.65 602.00 609.05 35370 1664 21528791.00 15516.16
23-03-2026 624.95 624.95 596.00 608.50 87115 6847 52650502.00 15502.15
20-03-2026 637.25 647.10 631.45 633.85 34910 2212 22367572.00 16147.96
19-03-2026 649.85 650.60 635.00 637.50 20016 1411 12896392.00 16240.95
18-03-2026 657.25 662.90 649.20 650.35 45180 3147 29564702.00 16568.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)