BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Chemicals Ltd Industry :  Chemicals
BSE Code
500770
ISIN Demat
INE092A01019
Book Value (Rs)
757.880358
NSE Symbol
TATACHEM
Divident Yield %
1.79
Market Cap
(Rs In Cr.)
15,680
P/E (TTM)
23.97
EPS (TTM)
25.68
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 610.00 614.80 603.00 607.25 61546 1682 37413945.00 15470.30
05-11-2026 613.85 623.45 610.00 615.50 71758 2470 44313377.00 15680.48
04-11-2026 614.65 614.65 601.70 603.10 60481 1512 36585252.00 15364.58
03-11-2026 613.55 616.60 607.05 609.50 25666 1038 15730181.00 15527.62
02-11-2026 602.00 618.45 598.50 609.40 52385 2447 31992283.00 15525.07
30-10-2026 603.45 611.95 583.80 595.55 43420 1446 25846097.00 15172.23
29-10-2026 604.55 611.85 597.75 602.60 49835 1157 30121652.00 15351.84
28-10-2026 594.30 604.50 592.05 601.85 25049 1412 14980690.00 15332.73
27-10-2026 590.60 606.85 589.95 598.55 49826 1532 29877648.00 15248.66
26-10-2026 578.65 631.55 578.65 595.25 501104 11724 306073764.00 15164.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)