|
|
| 26-04-2024 |
1122.00 |
1132.45 |
1116.00 |
1122.45 |
43015 |
2046 |
48378865.00 |
28595.54 |
| 25-04-2024 |
1130.60 |
1141.45 |
1109.30 |
1112.25 |
54040 |
3117 |
60843521.00 |
28335.68 |
| 24-04-2024 |
1125.60 |
1145.00 |
1114.30 |
1126.40 |
67752 |
2958 |
76746050.00 |
28696.17 |
| 23-04-2024 |
1122.45 |
1126.45 |
1111.20 |
1114.70 |
65390 |
2600 |
72962929.00 |
28398.10 |
| 22-04-2024 |
1120.00 |
1123.15 |
1098.00 |
1115.05 |
59127 |
2885 |
65700150.00 |
28407.01 |
| 19-04-2024 |
1088.25 |
1123.60 |
1081.10 |
1103.35 |
220048 |
8987 |
240543145.00 |
28108.94 |
| 18-04-2024 |
1120.00 |
1155.50 |
1097.35 |
1105.65 |
194203 |
14945 |
219895754.00 |
28167.54 |
| 16-04-2024 |
1092.90 |
1129.00 |
1091.40 |
1106.30 |
72220 |
3141 |
80233474.00 |
28184.10 |
| 15-04-2024 |
1124.95 |
1125.50 |
1075.45 |
1101.75 |
124229 |
6051 |
137074210.00 |
28068.18 |
| 12-04-2024 |
1170.25 |
1181.60 |
1146.10 |
1147.95 |
92803 |
3484 |
107824534.00 |
29245.17 |