|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tamilnad Mercantile Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 596.3760493 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,032 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
502.25 |
420.30 |
499.45 |
6.77 |
5.57 |
6.69 |
7,908.86 |
| Sep 2025 |
438.15 |
418.65 |
423.00 |
5.90 |
5.54 |
5.67 |
6,698.27 |
| Aug 2025 |
449.95 |
421.90 |
423.65 |
6.11 |
5.63 |
5.67 |
6,708.56 |
| Jul 2025 |
463.90 |
429.60 |
455.50 |
6.26 |
5.61 |
6.10 |
7,212.91 |
| Jun 2025 |
467.15 |
436.10 |
445.90 |
6.41 |
5.67 |
5.97 |
7,060.89 |
| May 2025 |
461.50 |
435.70 |
447.70 |
6.31 |
5.58 |
6.00 |
7,089.39 |
| Apr 2025 |
482.30 |
410.40 |
437.85 |
6.82 |
5.47 |
5.86 |
6,933.42 |
| Mar 2025 |
432.00 |
403.35 |
410.75 |
5.87 |
5.35 |
5.50 |
6,504.29 |
| Feb 2025 |
450.80 |
408.20 |
409.50 |
6.79 |
6.01 |
6.05 |
6,484.49 |
| Jan 2025 |
465.45 |
418.50 |
439.40 |
7.02 |
6.08 |
6.49 |
6,957.96 |
| Share Prices Of
2024
|
| Dec 2024 |
509.95 |
449.45 |
451.65 |
7.73 |
6.61 |
6.67 |
7,151.94 |
| Nov 2024 |
479.00 |
433.05 |
473.55 |
7.16 |
6.31 |
7.00 |
7,498.73 |
| Oct 2024 |
479.50 |
418.50 |
449.90 |
7.22 |
6.09 |
6.65 |
7,124.23 |
| Sep 2024 |
499.95 |
446.00 |
470.15 |
7.50 |
6.52 |
6.95 |
7,444.89 |
| Aug 2024 |
485.00 |
438.45 |
470.75 |
7.74 |
6.32 |
6.95 |
7,454.39 |
| Jul 2024 |
491.45 |
454.90 |
462.55 |
7.37 |
6.69 |
6.83 |
7,324.55 |
| Jun 2024 |
497.00 |
445.90 |
471.05 |
7.48 |
6.41 |
6.96 |
7,459.15 |
| May 2024 |
494.65 |
452.25 |
455.50 |
7.48 |
6.63 |
6.73 |
7,212.91 |
| Apr 2024 |
503.85 |
476.10 |
486.20 |
7.55 |
6.94 |
7.18 |
7,699.05 |
| Mar 2024 |
500.00 |
450.00 |
485.45 |
7.68 |
6.57 |
7.17 |
7,687.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|