BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tamilnad Mercantile Bank Ltd Industry :  Banks - Private Sector
BSE Code
543596
ISIN Demat
INE668A01016
Book Value (Rs)
638.4634431
NSE Symbol
TMB
Divident Yield %
1.78
Market Cap
(Rs In Cr.)
11,122
P/E (TTM)
8.31
EPS (TTM)
84.47
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 669.80 724.50 643.05 702.35 378839 10660 265837235.00 11121.81
24-04-2026 646.10 662.20 638.00 639.90 5862 570 3779298.00 10132.91
23-04-2026 668.45 669.35 648.10 649.95 6115 516 4022979.00 10292.05
22-04-2026 654.20 675.90 654.20 668.50 14188 771 9475525.00 10585.79
21-04-2026 664.30 671.90 650.00 651.75 11283 685 7453888.00 10320.56
20-04-2026 696.35 696.35 662.00 664.30 6681 463 4502964.00 10519.29
17-04-2026 685.30 691.85 674.65 683.10 6804 609 4621739.00 10816.99
16-04-2026 685.40 688.00 667.55 681.45 11289 468 7677551.00 10790.86
15-04-2026 676.00 681.00 656.50 679.55 6506 416 4370200.00 10760.77
13-04-2026 630.05 669.85 630.05 656.65 18751 778 12338793.00 10398.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)