BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tamilnad Mercantile Bank Ltd Industry :  Banks - Private Sector
BSE Code
543596
ISIN Demat
INE668A01016
Book Value (Rs)
596.3760493
NSE Symbol
TMB
Divident Yield %
0.01
Market Cap
(Rs In Cr.)
8,032
P/E (TTM)
6.61
EPS (TTM)
76.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-12-2025 510.00 557.00 510.00 536.15 162805 5103 88037534.00 8490.01
28-11-2025 506.00 509.95 504.10 507.25 3291 151 1669770.00 8032.38
27-11-2025 511.10 513.00 503.00 505.95 6737 555 3408544.00 8011.79
26-11-2025 505.80 515.95 503.70 511.10 16749 713 8578731.00 8093.34
25-11-2025 492.95 509.50 492.95 505.75 11300 548 5661927.00 8008.62
24-11-2025 497.00 505.35 494.40 497.90 4035 305 2021356.00 7884.32
21-11-2025 493.40 499.45 492.50 495.10 5007 228 2487274.00 7839.98
20-11-2025 504.30 504.35 492.30 493.40 4586 306 2281840.00 7813.06
19-11-2025 506.75 507.20 498.85 502.30 4553 300 2288360.00 7953.99
18-11-2025 511.95 511.95 500.60 506.75 6230 561 3150988.00 8024.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)