BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tamilnad Mercantile Bank Ltd Industry :  Banks - Private Sector
BSE Code
543596
ISIN Demat
INE668A01016
Book Value (Rs)
596.3760493
NSE Symbol
TMB
Divident Yield %
0.01
Market Cap
(Rs In Cr.)
9,460
P/E (TTM)
7.79
EPS (TTM)
76.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 580.05 605.35 580.05 597.40 7751 466 4627214.00 9459.92
02-02-2026 591.40 603.00 585.80 589.80 11645 659 6899944.00 9339.57
01-02-2026 608.90 608.90 580.40 591.40 16929 758 10056435.00 9364.90
30-01-2026 606.70 621.50 588.00 608.85 16190 909 9753620.00 9641.23
29-01-2026 560.15 617.95 560.15 606.65 47960 1922 28725716.00 9606.39
28-01-2026 557.50 573.45 557.50 571.65 8626 340 4901388.00 9052.16
27-01-2026 545.80 566.30 545.80 557.45 14402 1039 8077140.00 8827.30
23-01-2026 557.35 580.45 545.70 553.95 9117 778 5179834.00 8771.88
22-01-2026 549.85 569.00 549.85 566.30 8702 743 4907999.00 8967.44
21-01-2026 530.10 551.70 530.10 547.10 7846 509 4266019.00 8663.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)