|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| TVS Motor Company Ltd |
Industry : Automobiles - Motorcycles / Mopeds |
|
|
|
|
|
| Book Value (Rs) |
|
| 237.0579706 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 193,417 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
3,602.20 |
3,267.00 |
3,463.60 |
63.86 |
56.51 |
60.87 |
164,551.17 |
| May 2026 |
3,730.00 |
3,228.00 |
3,352.00 |
65.96 |
55.78 |
58.91 |
159,249.20 |
| Apr 2026 |
3,849.00 |
3,294.60 |
3,492.00 |
67.82 |
56.26 |
61.37 |
165,900.42 |
| Mar 2026 |
3,906.60 |
3,285.00 |
3,365.80 |
70.36 |
57.02 |
59.15 |
159,904.82 |
| Feb 2026 |
3,970.00 |
3,514.80 |
3,869.65 |
70.05 |
60.52 |
68.00 |
183,842.09 |
| Jan 2026 |
3,908.95 |
3,497.85 |
3,683.00 |
69.51 |
57.82 |
64.72 |
174,974.58 |
| Share Prices Of
2025
|
| Dec 2025 |
3,732.30 |
3,542.75 |
3,719.45 |
66.02 |
60.22 |
65.36 |
176,706.28 |
| Nov 2025 |
3,574.10 |
3,342.10 |
3,532.95 |
63.81 |
56.75 |
62.09 |
167,845.90 |
| Oct 2025 |
3,703.95 |
3,367.50 |
3,507.70 |
66.97 |
57.67 |
61.64 |
166,646.31 |
| Sep 2025 |
3,605.55 |
3,281.20 |
3,439.00 |
64.07 |
56.38 |
60.44 |
163,382.46 |
| Aug 2025 |
3,333.50 |
2,799.30 |
3,277.80 |
59.99 |
48.17 |
57.60 |
155,724.05 |
| Jul 2025 |
2,945.95 |
2,730.00 |
2,802.10 |
52.60 |
47.20 |
49.24 |
133,124.16 |
| Jun 2025 |
2,960.90 |
2,678.05 |
2,918.85 |
52.78 |
45.97 |
51.30 |
138,670.80 |
| May 2025 |
2,878.35 |
2,625.40 |
2,781.20 |
51.53 |
45.42 |
48.88 |
132,131.23 |
| Apr 2025 |
2,847.45 |
2,221.05 |
2,668.70 |
50.82 |
36.67 |
46.90 |
126,786.50 |
| Mar 2025 |
2,477.95 |
2,225.70 |
2,420.45 |
44.63 |
38.01 |
42.54 |
114,992.46 |
| Feb 2025 |
2,720.25 |
2,191.30 |
2,225.45 |
67.44 |
51.97 |
53.61 |
105,728.26 |
| Jan 2025 |
2,536.90 |
2,170.05 |
2,457.45 |
62.83 |
50.73 |
59.19 |
116,750.28 |
| Share Prices Of
2024
|
| Dec 2024 |
2,577.40 |
2,334.20 |
2,368.70 |
63.56 |
55.57 |
57.06 |
112,533.88 |
| Nov 2024 |
2,543.40 |
2,358.55 |
2,435.85 |
62.07 |
56.10 |
58.67 |
115,724.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|