BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Motor Company Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
532343
ISIN Demat
INE494B01023
Book Value (Rs)
209.154246
NSE Symbol
TVSMOTOR
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
128,905
P/E (TTM)
47.56
EPS (TTM)
57.05
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2698.00 2752.10 2697.95 2713.30 19752 2914 53840691.00 128905.39
30-04-2025 2700.15 2709.10 2653.00 2668.70 16692 2008 44641611.00 126786.50
29-04-2025 2779.00 2799.55 2679.00 2702.00 298444 9099 813660987.00 128368.54
28-04-2025 2737.95 2847.45 2709.90 2803.55 20500 2013 56912285.00 133193.05
25-04-2025 2780.05 2808.00 2693.70 2735.70 21388 4542 58513498.00 129969.58
24-04-2025 2803.75 2814.60 2753.00 2778.05 8591 1566 23940842.00 131981.58
23-04-2025 2738.00 2815.00 2723.05 2803.75 8484 1723 23472562.00 133202.55
22-04-2025 2762.75 2771.35 2720.50 2726.25 7790 1542 21367518.00 129520.62
21-04-2025 2680.05 2741.65 2668.25 2734.70 11917 1910 32299002.00 129922.07
17-04-2025 2592.35 2689.00 2592.35 2678.75 16414 3121 43599537.00 127263.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)