BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Motor Company Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
532343
ISIN Demat
INE494B01023
Book Value (Rs)
237.0579706
NSE Symbol
TVSMOTOR
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
193,417
P/E (TTM)
47.8
EPS (TTM)
85.17
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-07-2026 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 193417.47
28-07-2026 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 189647.65
27-07-2026 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 184124.76
24-07-2026 3913.40 3913.40 3825.60 3870.05 19585 3162 75796488.00 183861.09
23-07-2026 3918.85 3974.00 3895.50 3917.95 62526 6784 246099554.00 186136.76
22-07-2026 3845.05 3965.00 3831.45 3908.05 322896 20589 1270159292.00 185666.42
21-07-2026 3591.00 3808.00 3576.95 3791.60 167434 17965 628489292.00 180134.03
20-07-2026 3594.75 3602.75 3550.00 3591.00 17718 3167 63437262.00 170603.78
17-07-2026 3565.00 3629.35 3565.00 3618.65 30438 3807 109997376.00 171917.40
16-07-2026 3655.95 3655.95 3551.00 3565.00 35735 2832 128528057.00 169368.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)