BSE NSE
Your Result on : Share Price Analysis
TVS Motor Company Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
532343
ISIN Demat
INE494B01023
Book Value (Rs)
148.0433593
NSE Symbol
TVSMOTOR
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
94,101
P/E (TTM)
46.87
EPS (TTM)
42.26
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
08-05-2024 1968.35 2026.00 1919.00 2006.15 43837 5470 85928873.00 95312.19
07-05-2024 2065.00 2065.00 1974.00 1980.65 11866 1740 23846127.00 94100.68
06-05-2024 2055.00 2068.70 2030.00 2054.55 21734 2413 44603081.00 97611.67
03-05-2024 2088.85 2088.85 2036.00 2053.10 27111 3093 55811189.00 97542.78
02-05-2024 2105.00 2116.95 2066.15 2074.55 37753 3452 78722097.00 98561.87
30-04-2024 2054.10 2106.25 2043.60 2062.00 28682 1930 59602662.00 97965.62
29-04-2024 2033.40 2042.00 2012.00 2036.25 26886 2334 54587740.00 96742.24
26-04-2024 2018.65 2038.00 1995.05 2017.00 33287 2318 67235468.00 95827.67
25-04-2024 1965.15 2015.00 1951.85 2006.45 33989 3006 67563004.00 95326.44
24-04-2024 1964.15 1970.00 1942.95 1964.35 9593 969 18767835.00 93326.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)