BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Motor Company Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
532343
ISIN Demat
INE494B01023
Book Value (Rs)
209.154246
NSE Symbol
TVSMOTOR
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
137,065
P/E (TTM)
50.57
EPS (TTM)
57.05
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 2885.15 2901.50 2863.70 2897.85 10241 1490 29551577.00 137673.12
15-07-2025 2805.00 2901.80 2801.90 2885.05 47092 4057 135313929.00 137065.01
14-07-2025 2750.05 2807.40 2750.05 2801.90 8779 1330 24454971.00 133114.66
11-07-2025 2823.95 2825.00 2746.35 2752.95 18868 2358 52488708.00 130789.11
10-07-2025 2832.05 2842.00 2820.50 2830.35 4335 675 12275065.00 134466.28
09-07-2025 2832.00 2844.70 2812.40 2839.00 7985 1273 22632134.00 134877.23
08-07-2025 2882.10 2882.10 2800.70 2832.10 13959 2227 39501215.00 134549.42
07-07-2025 2870.75 2891.00 2864.40 2878.60 5025 914 14459099.00 136758.58
04-07-2025 2899.60 2912.00 2848.45 2879.35 14968 2010 43102290.00 136794.21
03-07-2025 2919.00 2945.95 2892.70 2899.60 41022 3637 119601779.00 137756.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)