|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Swaraj Engines Ltd |
Industry : Engines |
|
|
|
|
|
| Book Value (Rs) |
|
| 402.2296256 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,515 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
4,018.30 |
3,679.05 |
3,996.95 |
25.03 |
22.35 |
24.53 |
4,856.24 |
| May 2026 |
4,030.65 |
3,640.05 |
3,816.40 |
24.92 |
22.10 |
23.42 |
4,636.87 |
| Apr 2026 |
4,388.20 |
3,325.05 |
3,989.55 |
29.27 |
19.81 |
24.48 |
4,847.25 |
| Mar 2026 |
3,720.00 |
3,300.00 |
3,305.60 |
22.95 |
20.22 |
20.28 |
4,016.26 |
| Feb 2026 |
3,766.40 |
3,440.00 |
3,588.95 |
28.00 |
24.99 |
26.40 |
4,360.53 |
| Jan 2026 |
3,784.00 |
3,390.00 |
3,469.75 |
28.41 |
24.41 |
25.52 |
4,215.70 |
| Share Prices Of
2025
|
| Dec 2025 |
3,928.05 |
3,503.00 |
3,587.15 |
29.71 |
25.30 |
26.38 |
4,358.34 |
| Nov 2025 |
4,040.00 |
3,567.00 |
3,732.45 |
29.95 |
25.78 |
27.45 |
4,533.98 |
| Oct 2025 |
4,438.30 |
3,945.10 |
4,004.05 |
35.13 |
28.90 |
29.44 |
4,863.91 |
| Sep 2025 |
4,541.60 |
3,984.45 |
4,127.55 |
33.75 |
28.46 |
30.35 |
5,013.93 |
| Aug 2025 |
4,200.00 |
3,851.00 |
4,022.95 |
31.48 |
27.56 |
29.58 |
4,886.86 |
| Jul 2025 |
4,725.95 |
3,850.00 |
4,193.10 |
35.58 |
27.88 |
30.83 |
5,093.55 |
| Jun 2025 |
4,250.00 |
3,829.00 |
3,949.25 |
31.72 |
27.88 |
29.04 |
4,797.34 |
| May 2025 |
4,219.95 |
3,620.00 |
3,928.80 |
31.43 |
24.47 |
28.89 |
4,772.50 |
| Apr 2025 |
4,478.60 |
3,470.75 |
4,074.15 |
35.19 |
24.04 |
29.96 |
4,949.06 |
| Mar 2025 |
4,052.70 |
2,546.85 |
3,892.10 |
30.52 |
17.81 |
28.62 |
4,727.92 |
| Feb 2025 |
3,443.65 |
2,530.00 |
2,621.85 |
31.88 |
21.84 |
23.23 |
3,184.88 |
| Jan 2025 |
3,431.15 |
2,800.00 |
3,411.70 |
30.57 |
24.64 |
30.23 |
4,144.35 |
| Share Prices Of
2024
|
| Dec 2024 |
3,321.20 |
2,899.80 |
2,957.40 |
29.98 |
25.50 |
26.20 |
3,592.49 |
| Nov 2024 |
3,143.15 |
2,799.95 |
3,140.00 |
28.24 |
24.72 |
27.82 |
3,814.24 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|