BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swaraj Engines Ltd Industry :  Engines
BSE Code
500407
ISIN Demat
INE277A01016
Book Value (Rs)
402.2296256
NSE Symbol
SWARAJENG
Divident Yield %
2.96
Market Cap
(Rs In Cr.)
4,515
P/E (TTM)
22.8
EPS (TTM)
162.96
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-07-2026 3710.00 3806.50 3656.65 3675.35 2946 507 11017822.00 4465.50
17-07-2026 3734.55 3734.55 3691.25 3715.95 882 129 3267698.00 4514.83
16-07-2026 3807.00 3807.00 3726.00 3733.30 249 91 934392.00 4535.91
15-07-2026 3761.00 3812.00 3745.00 3768.15 1158 218 4375971.00 4578.25
14-07-2026 3773.00 3788.80 3747.95 3753.90 451 103 1700065.00 4560.94
13-07-2026 3770.15 3812.15 3764.45 3783.60 565 113 2142176.00 4597.02
10-07-2026 3765.00 3798.90 3757.75 3780.75 543 81 2053145.00 4593.56
09-07-2026 3745.85 3782.45 3720.60 3726.75 454 113 1699504.00 4527.95
08-07-2026 3760.00 3828.80 3724.70 3745.80 772 146 2900131.00 4551.10
07-07-2026 3830.00 3830.00 3760.00 3773.10 1377 238 5222943.00 4584.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)