BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swaraj Engines Ltd Industry :  Engines
BSE Code
500407
ISIN Demat
INE277A01016
Book Value (Rs)
322.6536797
NSE Symbol
SWARAJENG
Divident Yield %
2.65
Market Cap
(Rs In Cr.)
4,786
P/E (TTM)
25.24
EPS (TTM)
156.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 3859.95 3955.00 3847.00 3938.80 1898 376 7425208.00 4785.59
09-04-2026 3781.65 3822.60 3730.00 3800.20 1081 218 4101962.00 4617.19
08-04-2026 3685.00 3780.00 3665.55 3756.80 1436 454 5349175.00 4564.46
07-04-2026 3639.00 3691.95 3617.70 3663.50 749 177 2747278.00 4451.10
06-04-2026 3618.25 3649.00 3516.00 3641.70 1178 257 4231206.00 4424.62
02-04-2026 3362.05 3569.15 3362.05 3535.95 1152 268 3998418.00 4296.13
01-04-2026 3325.05 3438.00 3325.05 3424.15 567 132 1929782.00 4160.30
30-03-2026 3401.05 3415.90 3300.00 3305.60 2421 304 8140830.00 4016.26
27-03-2026 3511.05 3511.05 3425.00 3430.90 962 208 3311993.00 4168.50
25-03-2026 3494.40 3546.85 3494.40 3511.05 665 132 2340702.00 4265.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)