|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Swan Energy Ltd |
Industry : Diversified - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 145.7822716 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,591 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
465.90 |
387.90 |
433.45 |
0.00 |
0.00 |
0.00 |
13,586.79 |
| Apr 2025 |
454.00 |
370.00 |
402.05 |
0.00 |
0.00 |
0.00 |
12,602.53 |
| Mar 2025 |
487.75 |
385.85 |
429.95 |
0.00 |
0.00 |
0.00 |
13,477.08 |
| Feb 2025 |
573.05 |
398.00 |
407.80 |
0.00 |
0.00 |
0.00 |
12,782.77 |
| Jan 2025 |
771.35 |
512.40 |
552.00 |
0.00 |
0.00 |
0.00 |
17,302.82 |
| Share Prices Of
2024
|
| Dec 2024 |
809.70 |
606.75 |
719.05 |
0.00 |
0.00 |
0.00 |
22,539.12 |
| Nov 2024 |
632.00 |
476.40 |
610.90 |
0.00 |
0.00 |
0.00 |
19,149.08 |
| Oct 2024 |
588.45 |
455.50 |
500.00 |
0.00 |
0.00 |
0.00 |
15,672.84 |
| Sep 2024 |
687.00 |
565.20 |
576.45 |
0.00 |
0.00 |
0.00 |
18,069.22 |
| Aug 2024 |
764.50 |
651.95 |
677.50 |
0.00 |
0.00 |
0.00 |
21,236.70 |
| Jul 2024 |
760.00 |
587.75 |
759.45 |
0.00 |
0.00 |
0.00 |
23,805.48 |
| Jun 2024 |
670.90 |
539.20 |
587.75 |
0.00 |
0.00 |
0.00 |
18,423.43 |
| May 2024 |
648.50 |
503.00 |
574.75 |
0.00 |
0.00 |
0.00 |
18,015.93 |
| Apr 2024 |
686.95 |
599.00 |
620.30 |
0.00 |
0.00 |
0.00 |
19,443.73 |
| Mar 2024 |
772.45 |
437.80 |
669.25 |
0.00 |
0.00 |
0.00 |
20,978.10 |
| Feb 2024 |
782.55 |
643.15 |
744.05 |
0.00 |
0.00 |
0.00 |
23,322.76 |
| Jan 2024 |
641.90 |
496.60 |
639.80 |
0.00 |
0.00 |
0.00 |
16,885.41 |
| Share Prices Of
2023
|
| Dec 2023 |
525.00 |
413.00 |
510.05 |
0.00 |
0.00 |
0.00 |
13,461.09 |
| Nov 2023 |
463.45 |
368.10 |
422.90 |
0.00 |
0.00 |
0.00 |
11,161.05 |
| Oct 2023 |
399.85 |
282.85 |
385.45 |
0.00 |
0.00 |
0.00 |
10,172.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|