|
|
| 10-05-2024 |
545.45 |
545.45 |
525.00 |
529.40 |
148797 |
3190 |
79031108.00 |
16594.41 |
| 09-05-2024 |
555.00 |
568.45 |
537.60 |
538.35 |
57669 |
2886 |
31576849.00 |
16874.95 |
| 08-05-2024 |
560.85 |
572.50 |
547.95 |
565.85 |
33356 |
1372 |
18680702.00 |
17736.96 |
| 07-05-2024 |
570.60 |
576.45 |
553.90 |
561.50 |
38603 |
1562 |
21894514.00 |
17600.60 |
| 06-05-2024 |
585.00 |
588.70 |
565.20 |
571.00 |
123169 |
4919 |
70828571.00 |
17898.39 |
| 03-05-2024 |
616.85 |
616.85 |
580.40 |
594.65 |
111767 |
4257 |
66380933.00 |
18639.71 |
| 02-05-2024 |
619.95 |
629.00 |
603.95 |
606.90 |
32174 |
1304 |
19768828.00 |
19023.70 |
| 30-04-2024 |
619.05 |
642.00 |
618.60 |
620.30 |
57449 |
2415 |
36283274.00 |
19443.73 |
| 29-04-2024 |
619.60 |
620.00 |
599.00 |
616.70 |
22768 |
1029 |
13903335.00 |
19330.89 |
| 26-04-2024 |
628.60 |
628.60 |
610.75 |
613.55 |
36184 |
2052 |
22360549.00 |
19232.15 |