BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swan Energy Ltd Industry :  Diversified - Medium / Small
BSE Code
503310
ISIN Demat
INE665A01038
Book Value (Rs)
145.7822716
NSE Symbol
SWANENERGY
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
13,591
P/E (TTM)
0
EPS (TTM)
0.29
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 431.00 435.70 419.65 433.60 91120 3066 39032902.00 13591.49
13-06-2025 430.40 441.15 428.85 430.40 118868 3470 51647191.00 13491.18
12-06-2025 466.00 466.00 441.15 444.35 72536 2006 32745646.00 13928.46
11-06-2025 469.60 477.95 455.65 462.30 141238 3299 65984015.00 14491.11
10-06-2025 469.35 474.00 463.65 468.20 161736 3888 75744171.00 14676.05
09-06-2025 458.45 471.95 452.85 466.65 169732 3884 78675667.00 14627.47
06-06-2025 460.15 462.65 446.10 453.20 233156 4874 105520010.00 14205.87
05-06-2025 450.10 468.90 450.10 458.30 465845 8866 214252849.00 14365.73
04-06-2025 415.05 463.80 409.70 449.30 1380718 17592 618076202.00 14083.62
03-06-2025 420.00 428.60 411.00 412.50 138000 3353 57523181.00 12930.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)