|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Suzlon Energy Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 5.3553236 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 70,388 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
61.45 |
53.76 |
53.99 |
42.89 |
36.26 |
36.57 |
73,434.44 |
| Oct 2025 |
60.20 |
52.02 |
59.33 |
41.37 |
34.64 |
40.18 |
80,686.22 |
| Sep 2025 |
60.95 |
54.39 |
55.04 |
41.98 |
36.40 |
37.27 |
74,845.13 |
| Aug 2025 |
66.80 |
55.53 |
56.43 |
46.44 |
37.00 |
38.21 |
76,722.67 |
| Jul 2025 |
68.30 |
59.77 |
61.59 |
47.10 |
39.26 |
41.69 |
83,711.16 |
| Jun 2025 |
73.44 |
61.81 |
67.78 |
51.15 |
41.35 |
45.87 |
92,103.85 |
| May 2025 |
74.30 |
50.96 |
71.46 |
52.18 |
33.27 |
48.27 |
96,927.29 |
| Apr 2025 |
61.59 |
46.00 |
56.36 |
43.14 |
27.35 |
38.00 |
76,302.11 |
| Mar 2025 |
59.45 |
46.62 |
56.60 |
41.35 |
29.48 |
38.16 |
76,626.47 |
| Feb 2025 |
61.05 |
49.10 |
49.74 |
127.72 |
91.73 |
99.10 |
67,338.63 |
| Jan 2025 |
65.34 |
47.76 |
58.15 |
130.17 |
90.44 |
115.85 |
78,720.41 |
| Share Prices Of
2024
|
| Dec 2024 |
70.20 |
61.08 |
62.23 |
144.48 |
120.85 |
123.98 |
84,241.55 |
| Nov 2024 |
69.85 |
53.46 |
63.00 |
140.23 |
105.27 |
125.51 |
85,281.18 |
| Oct 2024 |
81.57 |
66.00 |
66.96 |
166.22 |
128.69 |
133.39 |
90,637.27 |
| Sep 2024 |
86.04 |
72.54 |
80.09 |
180.55 |
141.99 |
159.53 |
108,398.55 |
| Aug 2024 |
84.40 |
65.66 |
75.83 |
175.49 |
129.50 |
150.99 |
102,595.47 |
| Jul 2024 |
70.90 |
52.42 |
69.35 |
144.27 |
103.10 |
138.03 |
93,790.57 |
| Jun 2024 |
55.69 |
45.13 |
52.84 |
112.75 |
83.65 |
105.09 |
71,411.59 |
| May 2024 |
49.45 |
37.95 |
47.61 |
105.82 |
73.33 |
94.54 |
64,243.32 |
| Apr 2024 |
44.45 |
38.70 |
41.51 |
91.17 |
72.77 |
82.43 |
56,012.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|