|
|
| 29-04-2024 |
41.65 |
42.00 |
41.25 |
41.61 |
1444249 |
6722 |
60191172.00 |
56147.12 |
| 26-04-2024 |
41.95 |
42.15 |
41.05 |
41.64 |
1427002 |
5217 |
59373789.00 |
56187.60 |
| 25-04-2024 |
41.85 |
42.10 |
41.16 |
42.03 |
3344358 |
10592 |
139630165.00 |
56713.85 |
| 24-04-2024 |
41.81 |
42.50 |
41.42 |
41.85 |
2418123 |
7140 |
101456559.00 |
56470.97 |
| 23-04-2024 |
40.95 |
42.08 |
40.52 |
41.80 |
8358967 |
17133 |
346599854.00 |
56403.50 |
| 22-04-2024 |
38.95 |
41.38 |
38.70 |
40.87 |
14241545 |
23265 |
578673803.00 |
55148.59 |
| 19-04-2024 |
40.50 |
40.50 |
39.10 |
39.41 |
4877118 |
19567 |
194548973.00 |
53178.51 |
| 18-04-2024 |
40.71 |
41.60 |
40.71 |
41.15 |
3568475 |
11512 |
147253991.00 |
55526.41 |
| 16-04-2024 |
39.87 |
41.05 |
39.50 |
40.54 |
1913670 |
6536 |
77688219.00 |
54703.30 |
| 15-04-2024 |
40.09 |
41.00 |
40.09 |
40.69 |
7294445 |
21575 |
294472155.00 |
54896.49 |