BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
5.3544359
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
68,379
P/E (TTM)
21.95
EPS (TTM)
2.29
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 49.90 50.51 49.02 50.26 12600475 35103 626408471.00 68379.18
15-04-2026 47.18 49.37 46.75 49.13 10475228 33633 506731482.00 66841.80
13-04-2026 44.60 46.40 43.90 45.85 8321683 27639 377624677.00 62376.32
10-04-2026 44.44 45.60 44.40 45.30 7307194 31333 328995685.00 61628.08
09-04-2026 44.22 44.55 43.35 44.24 7023992 26911 309576992.00 60186.01
08-04-2026 43.30 44.35 42.67 44.25 5912547 24387 257237506.00 60199.61
07-04-2026 41.34 41.90 40.92 41.53 4365753 23951 181082504.00 56499.21
06-04-2026 40.81 41.72 39.85 41.61 5983774 28168 244955179.00 56608.04
02-04-2026 40.64 41.00 39.78 40.80 5596934 28038 225078501.00 55506.08
01-04-2026 41.19 41.58 40.80 41.13 7328368 26299 302161378.00 55955.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)