BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
2.8515739
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
76,302
P/E (TTM)
194.34
EPS (TTM)
0.29
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2025 57.76 57.94 56.05 56.36 4278931 12265 243436683.00 76302.11
29-04-2025 58.16 59.42 57.35 57.65 8445816 21736 491741969.00 78048.55
28-04-2025 57.46 58.48 57.00 57.79 4877054 13666 282148656.00 78238.09
25-04-2025 60.14 60.48 56.78 58.29 19518534 52838 1136640217.00 78914.43
24-04-2025 60.04 61.50 59.80 60.13 9200538 22116 558227267.00 81405.47
23-04-2025 59.61 60.15 58.12 59.98 15610979 41899 927106410.00 81202.39
22-04-2025 61.00 61.59 59.02 59.29 15876867 47478 949133635.00 80268.25
21-04-2025 55.58 61.10 55.50 60.31 27077911 73448 1596295966.00 81649.16
17-04-2025 54.38 55.71 54.00 55.08 9088263 24697 499687491.00 74568.65
16-04-2025 54.84 54.86 53.81 54.34 3794046 11108 206199583.00 73566.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)