BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
7.1935823
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
59,041
P/E (TTM)
20.42
EPS (TTM)
2.12
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 42.73 43.75 42.69 43.30 4293191 19026 186009660.00 59041.22
17-09-2026 42.14 42.90 42.09 42.55 1871672 13436 79654144.00 58018.57
16-09-2026 42.94 42.94 41.76 42.13 3228818 17145 136452745.00 57445.88
15-09-2026 44.40 44.95 42.59 42.85 4563895 29239 199372684.00 58427.63
11-09-2026 44.10 44.49 43.23 44.16 4839378 25212 211815449.00 60213.87
10-09-2026 45.49 45.69 44.11 44.44 4271413 24803 191558784.00 60595.66
09-09-2026 45.70 46.35 45.30 45.60 2675801 11942 122873725.00 62177.36
08-09-2026 45.52 45.74 45.27 45.44 1686826 12636 76724498.00 61959.19
07-09-2026 45.38 45.83 44.86 45.52 3680749 20463 166638233.00 62068.28
04-09-2026 46.14 46.36 45.02 45.38 6574307 21333 299190294.00 61877.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)