BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
5.3553236
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
70,388
P/E (TTM)
23.31
EPS (TTM)
2.22
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 51.01 52.15 50.77 51.75 8201537 42084 419946231.00 70387.71
04-12-2025 52.51 52.83 50.60 50.85 10605851 62089 547835439.00 69163.58
03-12-2025 53.59 53.62 52.15 52.59 9647592 41274 506183183.00 71530.24
02-12-2025 53.95 54.09 53.23 53.43 4357776 38998 233371772.00 72672.76
01-12-2025 54.18 54.75 53.54 53.75 2705284 27549 146285821.00 73108.01
28-11-2025 54.99 54.99 53.76 53.99 4776129 38657 259091350.00 73434.44
27-11-2025 55.64 55.85 54.81 54.93 3695522 28122 203976800.00 74712.98
26-11-2025 54.13 55.71 54.13 55.60 5347197 31981 295604799.00 75624.28
25-11-2025 54.58 54.94 54.14 54.19 2293915 24225 124990794.00 73706.47
24-11-2025 55.02 55.55 54.40 54.59 4837186 36256 266245343.00 74250.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)