BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
4.0590427
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
88,887
P/E (TTM)
44.51
EPS (TTM)
1.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 64.01 65.79 63.16 65.43 11980663 35343 773516807.00 88886.67
13-06-2025 64.02 65.48 63.39 64.74 8393739 19902 541481158.00 87812.38
12-06-2025 67.78 67.86 65.52 65.67 6406679 17430 424995314.00 89073.82
11-06-2025 68.68 69.35 67.15 67.59 9220749 21504 628403740.00 91678.08
10-06-2025 67.73 69.48 66.76 68.29 24512058 50615 1668226138.00 92627.55
09-06-2025 67.30 68.29 67.00 67.14 19670869 54534 1327023006.00 91067.70
06-06-2025 67.32 67.53 66.10 66.74 14209319 37257 946730917.00 90525.15
05-06-2025 67.00 68.60 66.55 66.79 19345385 45282 1306671794.00 90592.97
04-06-2025 68.22 68.68 66.55 66.73 25326774 56455 1704140718.00 90511.58
03-06-2025 71.78 72.40 67.95 68.16 29412724 74493 2020979960.00 92451.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)