|
|
| 22-08-2025 |
58.30 |
59.28 |
58.10 |
58.51 |
8058690 |
31431 |
473174800.00 |
79550.66 |
| 21-08-2025 |
60.15 |
60.20 |
58.04 |
58.17 |
7743456 |
33944 |
457491057.00 |
79088.39 |
| 20-08-2025 |
59.69 |
60.34 |
59.20 |
59.85 |
7106479 |
27363 |
425256824.00 |
81372.45 |
| 19-08-2025 |
58.20 |
59.75 |
57.80 |
59.59 |
6427853 |
22497 |
378100392.00 |
81018.95 |
| 18-08-2025 |
61.49 |
61.59 |
56.63 |
58.01 |
20087850 |
71987 |
1175698326.00 |
78870.77 |
| 14-08-2025 |
60.69 |
60.99 |
60.00 |
60.06 |
7851505 |
31115 |
474005443.00 |
81657.97 |
| 13-08-2025 |
63.30 |
63.82 |
60.10 |
60.39 |
12180697 |
45156 |
743133854.00 |
82106.64 |
| 12-08-2025 |
64.68 |
64.96 |
62.55 |
63.12 |
14350780 |
36483 |
913564946.00 |
85790.68 |
| 11-08-2025 |
63.48 |
64.76 |
62.89 |
63.34 |
3914476 |
15486 |
250580344.00 |
86089.70 |
| 08-08-2025 |
64.50 |
64.52 |
62.96 |
63.18 |
3286489 |
11350 |
208507962.00 |
85872.23 |