BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suzlon Energy Ltd Industry :  Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value (Rs)
5.3550411
NSE Symbol
SUZLON
Divident Yield %
0
Market Cap
(Rs In Cr.)
65,347
P/E (TTM)
20.98
EPS (TTM)
2.29
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 47.86 48.19 47.26 48.04 8833640 33314 421301721.00 65347.06
05-02-2026 50.00 50.04 47.10 47.86 12208230 39943 590060722.00 65102.21
04-02-2026 49.33 50.00 48.78 49.78 7682429 37085 380391927.00 67713.92
03-02-2026 48.29 49.67 48.29 49.16 8191587 36728 401602878.00 66870.56
02-02-2026 46.50 47.28 45.41 46.97 6732849 39843 311171896.00 63891.58
01-02-2026 48.27 48.95 45.99 46.20 12478638 54726 593306437.00 62844.18
30-01-2026 47.36 47.95 46.80 47.67 7602351 37501 360002411.00 64843.76
29-01-2026 48.09 48.09 46.64 47.44 8180454 40260 386498213.00 64530.90
28-01-2026 46.00 47.95 46.00 47.81 9872460 45280 465933296.00 65034.20
27-01-2026 45.82 46.25 44.84 45.85 9545695 46192 434574370.00 62368.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)