|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Supreme Petrochem Ltd |
Industry : Petrochemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 126.0476257 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,507 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
743.70 |
681.50 |
729.05 |
43.95 |
37.06 |
42.24 |
13,709.15 |
| Jul 2026 |
786.05 |
678.00 |
711.85 |
48.27 |
38.33 |
41.24 |
13,385.72 |
| Jun 2026 |
788.00 |
661.65 |
714.65 |
46.43 |
36.07 |
41.40 |
13,438.37 |
| May 2026 |
766.85 |
663.35 |
665.05 |
44.94 |
38.33 |
38.53 |
12,505.69 |
| Apr 2026 |
846.90 |
715.75 |
755.85 |
50.57 |
40.47 |
43.79 |
14,213.10 |
| Mar 2026 |
785.00 |
632.80 |
739.40 |
47.38 |
36.43 |
42.83 |
13,903.78 |
| Feb 2026 |
741.00 |
560.05 |
716.75 |
39.04 |
27.45 |
36.53 |
13,477.86 |
| Jan 2026 |
653.60 |
460.95 |
573.40 |
33.73 |
20.48 |
29.22 |
10,782.29 |
| Share Prices Of
2025
|
| Dec 2025 |
685.05 |
611.10 |
644.50 |
36.34 |
30.56 |
32.85 |
12,119.26 |
| Nov 2025 |
742.55 |
614.90 |
641.60 |
38.98 |
30.38 |
32.70 |
12,064.73 |
| Oct 2025 |
857.95 |
739.00 |
750.50 |
45.57 |
36.22 |
38.25 |
14,112.50 |
| Sep 2025 |
981.65 |
756.10 |
832.35 |
58.01 |
37.46 |
42.42 |
15,651.62 |
| Aug 2025 |
862.55 |
722.25 |
763.70 |
46.49 |
35.31 |
38.92 |
14,360.72 |
| Jul 2025 |
883.90 |
779.60 |
784.15 |
49.31 |
39.50 |
39.97 |
14,745.26 |
| Jun 2025 |
905.85 |
706.95 |
864.80 |
47.47 |
35.92 |
44.08 |
16,261.82 |
| May 2025 |
744.70 |
631.55 |
714.10 |
39.73 |
31.37 |
36.40 |
13,428.03 |
| Apr 2025 |
663.40 |
535.10 |
649.00 |
34.35 |
25.13 |
33.08 |
12,203.88 |
| Mar 2025 |
683.50 |
518.05 |
627.50 |
35.55 |
25.30 |
31.98 |
11,799.59 |
| Feb 2025 |
686.90 |
528.25 |
534.35 |
40.09 |
30.27 |
30.97 |
10,047.99 |
| Jan 2025 |
676.95 |
556.55 |
613.35 |
40.43 |
30.74 |
35.55 |
11,533.52 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|