|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Supreme Petrochem Ltd |
Industry : Petrochemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.0530486 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,043 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
685.05 |
611.10 |
644.50 |
36.34 |
30.56 |
32.85 |
12,119.26 |
| Nov 2025 |
742.55 |
614.90 |
641.60 |
38.98 |
30.38 |
32.70 |
12,064.73 |
| Oct 2025 |
857.95 |
739.00 |
750.50 |
45.57 |
36.22 |
38.25 |
14,112.50 |
| Sep 2025 |
981.65 |
756.10 |
832.35 |
58.01 |
37.46 |
42.42 |
15,651.62 |
| Aug 2025 |
862.55 |
722.25 |
763.70 |
46.49 |
35.31 |
38.92 |
14,360.72 |
| Jul 2025 |
883.90 |
779.60 |
784.15 |
49.31 |
39.50 |
39.97 |
14,745.26 |
| Jun 2025 |
905.85 |
706.95 |
864.80 |
47.47 |
35.92 |
44.08 |
16,261.82 |
| May 2025 |
744.70 |
631.55 |
714.10 |
39.73 |
31.37 |
36.40 |
13,428.03 |
| Apr 2025 |
663.40 |
535.10 |
649.00 |
34.35 |
25.13 |
33.08 |
12,203.88 |
| Mar 2025 |
683.50 |
518.05 |
627.50 |
35.55 |
25.30 |
31.98 |
11,799.59 |
| Feb 2025 |
686.90 |
528.25 |
534.35 |
40.09 |
30.27 |
30.97 |
10,047.99 |
| Jan 2025 |
676.95 |
556.55 |
613.35 |
40.43 |
30.74 |
35.55 |
11,533.52 |
| Share Prices Of
2024
|
| Dec 2024 |
796.50 |
649.95 |
665.50 |
47.40 |
37.22 |
38.57 |
12,514.15 |
| Nov 2024 |
799.00 |
670.00 |
714.40 |
48.50 |
37.97 |
41.41 |
13,433.67 |
| Oct 2024 |
875.15 |
733.35 |
754.10 |
50.89 |
41.57 |
43.71 |
14,180.20 |
| Sep 2024 |
910.60 |
847.00 |
865.90 |
55.59 |
48.35 |
50.19 |
16,282.50 |
| Aug 2024 |
923.45 |
788.55 |
861.60 |
58.09 |
45.48 |
49.94 |
16,201.64 |
| Jul 2024 |
926.30 |
755.00 |
856.50 |
55.11 |
42.54 |
49.64 |
16,105.74 |
| Jun 2024 |
818.45 |
625.20 |
765.20 |
49.03 |
34.99 |
44.35 |
14,388.92 |
| May 2024 |
743.25 |
646.30 |
650.80 |
44.61 |
37.20 |
37.72 |
12,237.73 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|