BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Petrochem Ltd Industry :  Petrochemicals
BSE Code
500405
ISIN Demat
INE663A01033
Book Value (Rs)
118.0530486
NSE Symbol
SPLPETRO
Divident Yield %
1.5
Market Cap
(Rs In Cr.)
12,558
P/E (TTM)
46.25
EPS (TTM)
14.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 667.90 696.50 649.50 690.50 5558 361 3721636.00 12984.25
06-03-2026 680.40 692.00 661.55 667.85 6747 374 4537171.00 12558.34
05-03-2026 662.00 691.85 658.90 680.35 2915 249 1969090.00 12793.39
04-03-2026 672.90 672.90 651.15 656.95 5315 461 3501015.00 12353.38
02-03-2026 703.05 757.30 668.00 678.50 32744 1782 23431653.00 12758.61
27-02-2026 647.75 741.00 647.75 716.75 55964 2219 39716468.00 13477.86
26-02-2026 649.60 655.00 641.60 649.30 1652 236 1074597.00 12209.52
25-02-2026 649.60 654.85 640.95 647.30 1436 307 928731.00 12171.92
24-02-2026 645.80 661.25 643.00 651.70 8000 911 5248724.00 12254.65
23-02-2026 658.00 662.90 642.20 647.10 3589 277 2336226.00 12168.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)