BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Petrochem Ltd Industry :  Petrochemicals
BSE Code
500405
ISIN Demat
INE663A01033
Book Value (Rs)
118.0530486
NSE Symbol
SPLPETRO
Divident Yield %
1.87
Market Cap
(Rs In Cr.)
10,043
P/E (TTM)
32.67
EPS (TTM)
16.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 539.75 540.90 523.60 534.10 6599 348 3517039.00 10043.29
16-01-2026 525.05 548.00 525.05 539.75 2825 271 1536899.00 10149.53
14-01-2026 558.00 559.05 538.65 544.90 1616 328 890081.00 10246.37
13-01-2026 561.05 566.95 555.45 563.70 5918 221 3335313.00 10599.89
12-01-2026 565.00 576.45 540.95 559.00 8139 763 4546512.00 10511.51
09-01-2026 574.20 596.00 568.05 572.45 15553 871 9099180.00 10764.43
08-01-2026 598.80 600.95 587.70 591.80 2768 174 1638030.00 11128.29
07-01-2026 600.15 615.00 584.15 598.80 4129 472 2470404.00 11259.92
06-01-2026 643.05 643.05 592.60 602.05 13820 740 8427701.00 11321.03
05-01-2026 640.00 653.60 639.75 645.50 2082 66 1340688.00 12138.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)