BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Petrochem Ltd Industry :  Petrochemicals
BSE Code
500405
ISIN Demat
INE663A01033
Book Value (Rs)
126.0476257
NSE Symbol
SPLPETRO
Divident Yield %
1.36
Market Cap
(Rs In Cr.)
14,507
P/E (TTM)
29.59
EPS (TTM)
26.07
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 723.05 782.60 723.05 771.50 78116 2880 59970761.00 14507.39
03-09-2026 725.20 728.45 716.80 725.90 1157 81 835876.00 13649.92
02-09-2026 721.00 723.85 714.45 720.95 3900 226 2807748.00 13556.84
01-09-2026 732.40 732.40 708.55 717.15 8416 465 6042290.00 13485.38
31-08-2026 703.00 743.70 703.00 729.05 57824 2342 42389374.00 13709.15
28-08-2026 698.95 717.85 693.05 701.00 11829 690 8374784.00 13181.70
27-08-2026 700.00 714.35 690.85 692.95 2214 185 1548096.00 13030.32
26-08-2026 708.25 714.00 705.50 706.35 7354 495 5229032.00 13282.30
25-08-2026 689.05 702.00 689.00 701.10 1895 112 1320181.00 13183.58
24-08-2026 699.25 699.80 689.00 691.70 6534 278 4524500.00 13006.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)