|
|
| 18-05-2024 |
703.00 |
705.55 |
694.00 |
694.45 |
172 |
37 |
120924.00 |
13058.53 |
| 17-05-2024 |
693.40 |
722.10 |
691.90 |
697.75 |
9204 |
660 |
6486546.00 |
13120.58 |
| 16-05-2024 |
693.10 |
697.50 |
686.00 |
687.15 |
10160 |
568 |
7012802.00 |
12921.26 |
| 15-05-2024 |
700.00 |
702.25 |
680.05 |
690.90 |
6933 |
681 |
4791835.00 |
12991.78 |
| 14-05-2024 |
704.65 |
725.55 |
694.40 |
699.35 |
4560 |
538 |
3245736.00 |
13150.67 |
| 13-05-2024 |
743.25 |
743.25 |
699.00 |
717.70 |
4117 |
475 |
2936046.00 |
13495.73 |
| 10-05-2024 |
680.05 |
720.65 |
680.00 |
717.45 |
8228 |
728 |
5834515.00 |
13491.03 |
| 09-05-2024 |
682.10 |
693.95 |
674.60 |
687.60 |
6620 |
603 |
4548511.00 |
12929.72 |
| 08-05-2024 |
674.45 |
698.35 |
674.45 |
692.85 |
4572 |
620 |
3156324.00 |
13028.44 |
| 07-05-2024 |
686.70 |
699.50 |
670.35 |
674.45 |
5269 |
555 |
3589001.00 |
12682.45 |