|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sun TV Network Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 312.6004336 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,802 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
664.60 |
447.00 |
604.10 |
19.72 |
11.78 |
16.29 |
23,806.65 |
| Aug 2026 |
515.65 |
450.90 |
465.45 |
14.25 |
11.97 |
12.55 |
18,342.67 |
| Jul 2026 |
527.00 |
481.80 |
508.20 |
14.65 |
12.86 |
13.71 |
20,027.38 |
| Jun 2026 |
531.00 |
499.70 |
515.45 |
14.62 |
13.44 |
13.90 |
20,313.09 |
| May 2026 |
613.00 |
480.95 |
503.15 |
17.56 |
12.63 |
13.57 |
19,828.37 |
| Apr 2026 |
660.00 |
563.35 |
605.00 |
18.06 |
14.68 |
16.32 |
23,842.12 |
| Mar 2026 |
649.40 |
520.85 |
566.60 |
18.69 |
11.70 |
15.28 |
22,328.83 |
| Feb 2026 |
654.80 |
528.50 |
648.55 |
15.27 |
11.71 |
14.98 |
25,558.36 |
| Jan 2026 |
602.35 |
485.10 |
554.45 |
14.28 |
9.62 |
12.81 |
21,850.02 |
| Share Prices Of
2025
|
| Dec 2025 |
592.05 |
534.00 |
586.95 |
14.07 |
11.82 |
13.56 |
23,130.80 |
| Nov 2025 |
577.25 |
533.95 |
555.85 |
13.46 |
12.28 |
12.84 |
21,905.19 |
| Oct 2025 |
617.05 |
522.10 |
561.75 |
14.61 |
10.46 |
12.98 |
22,137.70 |
| Sep 2025 |
581.50 |
518.55 |
522.05 |
13.76 |
11.90 |
12.06 |
20,573.19 |
| Aug 2025 |
612.15 |
531.50 |
543.00 |
15.11 |
12.02 |
12.54 |
21,398.79 |
| Jul 2025 |
618.85 |
560.55 |
563.20 |
15.01 |
12.89 |
13.01 |
22,194.85 |
| Jun 2025 |
662.00 |
581.55 |
598.30 |
16.05 |
12.87 |
13.82 |
23,578.08 |
| May 2025 |
647.80 |
582.75 |
630.25 |
15.22 |
13.09 |
14.56 |
24,837.18 |
| Apr 2025 |
691.00 |
506.20 |
621.10 |
16.07 |
9.36 |
14.35 |
24,476.60 |
| Mar 2025 |
673.00 |
550.00 |
651.20 |
16.23 |
12.29 |
15.04 |
25,662.79 |
| Feb 2025 |
645.00 |
553.50 |
558.55 |
13.74 |
11.14 |
11.78 |
22,011.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|