|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sun TV Network Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 289.7017983 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,728 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
581.50 |
518.55 |
522.05 |
13.76 |
11.90 |
12.06 |
20,573.19 |
| Aug 2025 |
612.15 |
531.50 |
543.00 |
15.11 |
12.02 |
12.54 |
21,398.79 |
| Jul 2025 |
618.85 |
560.55 |
563.20 |
15.01 |
12.89 |
13.01 |
22,194.85 |
| Jun 2025 |
662.00 |
581.55 |
598.30 |
16.05 |
12.87 |
13.82 |
23,578.08 |
| May 2025 |
647.80 |
582.75 |
630.25 |
15.22 |
13.09 |
14.56 |
24,837.18 |
| Apr 2025 |
691.00 |
506.20 |
621.10 |
16.07 |
9.36 |
14.35 |
24,476.60 |
| Mar 2025 |
673.00 |
550.00 |
651.20 |
16.23 |
12.29 |
15.04 |
25,662.79 |
| Feb 2025 |
645.00 |
553.50 |
558.55 |
13.74 |
11.14 |
11.78 |
22,011.60 |
| Jan 2025 |
701.15 |
614.30 |
618.70 |
15.09 |
12.86 |
13.05 |
24,382.02 |
| Share Prices Of
2024
|
| Dec 2024 |
783.70 |
675.95 |
683.40 |
16.84 |
14.12 |
14.41 |
26,931.74 |
| Nov 2024 |
772.60 |
707.60 |
758.35 |
16.60 |
14.56 |
15.99 |
29,885.41 |
| Oct 2024 |
852.90 |
712.20 |
752.60 |
18.07 |
14.61 |
15.87 |
29,658.81 |
| Sep 2024 |
853.00 |
782.95 |
832.70 |
18.37 |
15.94 |
17.56 |
32,815.43 |
| Aug 2024 |
921.60 |
767.00 |
822.05 |
19.59 |
16.12 |
17.34 |
32,395.73 |
| Jul 2024 |
904.30 |
753.55 |
901.05 |
19.14 |
15.40 |
19.00 |
35,508.99 |
| Jun 2024 |
792.55 |
633.60 |
752.00 |
17.04 |
12.25 |
15.86 |
29,635.16 |
| May 2024 |
680.65 |
625.70 |
656.75 |
14.47 |
12.71 |
13.85 |
25,881.51 |
| Apr 2024 |
669.40 |
584.45 |
655.30 |
14.41 |
12.06 |
13.82 |
25,824.37 |
| Mar 2024 |
648.30 |
567.65 |
600.75 |
13.77 |
11.80 |
12.67 |
23,674.63 |
| Feb 2024 |
671.00 |
595.60 |
614.70 |
16.76 |
13.86 |
14.76 |
24,224.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|