BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun TV Network Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532733
ISIN Demat
INE424H01027
Book Value (Rs)
312.6004336
NSE Symbol
SUNTV
Divident Yield %
2.16
Market Cap
(Rs In Cr.)
22,802
P/E (TTM)
14.73
EPS (TTM)
39.29
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 605.05 605.05 573.00 578.60 21141 1796 12332450.00 22801.74
22-10-2026 627.00 627.70 596.45 598.80 31013 1245 18891917.00 23597.79
21-10-2026 639.50 641.05 623.10 627.25 16252 713 10280111.00 24718.96
19-10-2026 645.00 648.00 635.25 639.25 31381 878 20128239.00 25191.86
16-10-2026 630.00 644.10 630.00 639.05 27752 786 17707784.00 25183.98
15-10-2026 651.70 674.25 623.50 628.85 61172 1952 39987959.00 24782.01
14-10-2026 635.75 656.90 631.95 651.65 33359 1133 21405878.00 25680.52
13-10-2026 630.35 638.00 618.40 635.40 36211 1358 22667660.00 25040.14
12-10-2026 637.45 643.00 626.00 629.10 33407 664 21273214.00 24791.86
09-10-2026 612.35 639.75 608.55 635.70 82604 3011 52251936.00 25051.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)