BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun TV Network Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532733
ISIN Demat
INE424H01027
Book Value (Rs)
306.4849958
NSE Symbol
SUNTV
Divident Yield %
2.44
Market Cap
(Rs In Cr.)
24,187
P/E (TTM)
14.98
EPS (TTM)
40.98
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 562.55 618.75 562.55 613.75 91624 4530 55429611.00 24186.94
09-02-2026 537.30 574.25 537.25 569.70 41887 1729 23359238.00 22451.00
06-02-2026 541.10 541.10 528.60 537.25 10307 725 5505591.00 21172.20
05-02-2026 543.10 543.10 532.85 541.05 8675 585 4664513.00 21321.95
04-02-2026 541.20 547.15 541.00 542.60 6165 445 3353350.00 21383.03
03-02-2026 541.05 558.65 541.05 546.10 9877 620 5429157.00 21520.96
02-02-2026 540.10 554.75 528.50 550.95 10787 966 5798879.00 21712.09
01-02-2026 554.50 558.10 547.70 550.60 946 161 524828.00 21698.30
30-01-2026 534.70 564.00 531.00 554.45 6538 575 3579140.00 21850.02
29-01-2026 539.45 539.45 531.30 538.40 3839 191 2054144.00 21217.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)