BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun TV Network Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532733
ISIN Demat
INE424H01027
Book Value (Rs)
289.7017983
NSE Symbol
SUNTV
Divident Yield %
2.49
Market Cap
(Rs In Cr.)
23,728
P/E (TTM)
14.03
EPS (TTM)
42.91
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-10-2025 522.10 617.05 522.10 602.10 446530 11989 258400370.00 23727.83
30-09-2025 520.05 534.90 518.55 522.05 60022 2152 31345127.00 20573.19
29-09-2025 521.55 535.00 521.55 527.40 18826 1302 9921915.00 20784.02
26-09-2025 533.05 535.15 518.70 523.75 10192 795 5369559.00 20640.18
25-09-2025 543.35 543.45 533.00 535.10 3826 304 2062127.00 21087.47
24-09-2025 559.00 559.00 542.40 542.95 10506 738 5730269.00 21396.82
23-09-2025 558.00 558.00 544.00 548.50 17348 1302 9534803.00 21615.54
22-09-2025 550.05 562.60 550.05 553.55 10595 605 5899699.00 21814.55
19-09-2025 556.45 566.10 556.45 557.80 10050 747 5644575.00 21982.04
18-09-2025 556.05 563.95 555.70 559.90 6803 590 3809099.00 22064.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)