BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun TV Network Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532733
ISIN Demat
INE424H01027
Book Value (Rs)
306.4849958
NSE Symbol
SUNTV
Divident Yield %
2.67
Market Cap
(Rs In Cr.)
22,173
P/E (TTM)
13.5
EPS (TTM)
41.68
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 560.10 565.15 558.70 562.65 4230 218 2379396.00 22173.17
11-12-2025 542.45 561.00 542.45 558.60 208783 593 115884895.00 22013.57
10-12-2025 562.55 562.55 546.90 552.85 176955 543 98020937.00 21786.97
09-12-2025 542.95 560.80 534.00 557.05 11954 475 6556224.00 21952.48
08-12-2025 548.55 554.00 543.45 546.45 1930728 3756 1067081452.00 21534.75
05-12-2025 550.70 551.10 546.85 548.85 3293 173 1807087.00 21629.33
04-12-2025 549.20 555.10 548.90 553.50 557094 2579 307905973.00 21812.58
03-12-2025 557.00 558.70 548.55 550.70 5637 330 3120905.00 21702.24
02-12-2025 556.75 572.45 549.85 561.65 805201 3366 444267242.00 22133.76
01-12-2025 556.45 563.00 551.50 553.70 5145 301 2868806.00 21820.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)