|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sun Pharmaceutical Industries Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 93.2373503 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 422,427 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,964.85 |
1,813.50 |
1,820.00 |
162.95 |
147.24 |
148.29 |
436,678.96 |
| Aug 2026 |
1,990.00 |
1,868.50 |
1,956.00 |
165.47 |
151.61 |
159.38 |
469,309.92 |
| Jul 2026 |
2,047.55 |
1,860.20 |
1,989.35 |
171.72 |
151.10 |
162.09 |
477,311.70 |
| Jun 2026 |
1,901.70 |
1,757.75 |
1,862.70 |
157.76 |
140.69 |
151.77 |
446,924.12 |
| May 2026 |
1,917.15 |
1,786.40 |
1,800.90 |
159.12 |
144.39 |
146.74 |
432,096.23 |
| Apr 2026 |
1,815.00 |
1,614.20 |
1,808.20 |
148.44 |
131.06 |
147.33 |
433,847.75 |
| Mar 2026 |
1,842.50 |
1,703.30 |
1,757.35 |
151.58 |
134.87 |
143.19 |
421,647.13 |
| Feb 2026 |
1,791.90 |
1,590.10 |
1,738.10 |
102.35 |
89.32 |
98.87 |
417,028.41 |
| Jan 2026 |
1,805.50 |
1,583.60 |
1,595.00 |
104.03 |
89.76 |
90.73 |
382,693.93 |
| Share Prices Of
2025
|
| Dec 2025 |
1,843.95 |
1,706.45 |
1,719.75 |
106.99 |
96.33 |
97.83 |
412,625.63 |
| Nov 2025 |
1,832.90 |
1,667.00 |
1,831.25 |
104.36 |
93.77 |
104.17 |
439,378.22 |
| Oct 2025 |
1,721.95 |
1,603.80 |
1,689.85 |
98.27 |
89.54 |
96.13 |
405,451.62 |
| Sep 2025 |
1,668.40 |
1,547.25 |
1,594.95 |
95.62 |
85.84 |
90.73 |
382,681.93 |
| Aug 2025 |
1,690.40 |
1,567.60 |
1,594.05 |
99.78 |
88.13 |
90.68 |
382,465.99 |
| Jul 2025 |
1,747.70 |
1,646.95 |
1,705.55 |
101.88 |
92.78 |
97.02 |
409,218.58 |
| Jun 2025 |
1,727.50 |
1,636.00 |
1,676.80 |
100.63 |
92.42 |
95.39 |
402,320.49 |
| May 2025 |
1,850.95 |
1,623.50 |
1,678.30 |
106.57 |
88.92 |
95.47 |
402,680.39 |
| Apr 2025 |
1,846.05 |
1,570.25 |
1,830.20 |
107.41 |
84.07 |
104.11 |
439,126.29 |
| Mar 2025 |
1,818.35 |
1,555.00 |
1,735.45 |
105.35 |
86.95 |
98.72 |
416,392.59 |
| Feb 2025 |
1,789.50 |
1,587.40 |
1,593.90 |
144.48 |
124.30 |
125.32 |
382,430.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|