BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
93.2373503
NSE Symbol
SUNPHARMA
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
473,509
P/E (TTM)
160.84
EPS (TTM)
12.27
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 1954.85 1977.00 1935.45 1973.50 523495 4201 1030708124.00 473508.76
24-07-2026 1953.55 1959.30 1935.00 1941.00 201886 5441 392848783.00 465710.92
23-07-2026 1927.60 1958.00 1927.15 1954.05 329628 18580 638412829.00 468842.05
22-07-2026 1942.45 1951.85 1924.50 1942.95 64866 6469 125815491.00 466178.79
21-07-2026 1958.50 1966.75 1939.90 1962.15 616090 3103 1208003207.00 470785.51
20-07-2026 1923.45 1958.00 1923.45 1956.30 56408 3203 109967210.00 469381.90
17-07-2026 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 463815.44
16-07-2026 1950.20 1957.75 1943.60 1950.00 123891 18987 241620926.00 467870.32
15-07-2026 1954.95 1962.50 1944.85 1952.45 121536 9670 237556772.00 468458.16
14-07-2026 1901.90 1950.00 1901.90 1940.15 343638 7692 666901736.00 465506.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)