BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
99.2482659
NSE Symbol
SUNPHARMA
Divident Yield %
0.96
Market Cap
(Rs In Cr.)
400,497
P/E (TTM)
91.76
EPS (TTM)
18.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-04-2026 1666.00 1672.65 1652.50 1669.20 79235 6972 131702682.00 400496.99
21-04-2026 1669.95 1682.35 1662.05 1665.25 30282 2600 50573112.00 399549.26
20-04-2026 1681.75 1681.75 1664.45 1668.00 41896 4019 70029368.00 400209.07
17-04-2026 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 401936.59
16-04-2026 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 406243.40
15-04-2026 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 407083.17
13-04-2026 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 396370.14
10-04-2026 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 397017.96
09-04-2026 1709.85 1730.95 1707.25 1717.35 92311 14513 158640979.00 412049.79
08-04-2026 1749.90 1749.90 1685.50 1713.60 229390 11178 389015068.00 411150.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)