BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
93.2373503
NSE Symbol
SUNPHARMA
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
429,145
P/E (TTM)
142.97
EPS (TTM)
12.51
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 1795.35 1796.55 1766.30 1779.40 105293 5137 187559392.00 426937.66
08-06-2026 1774.85 1802.70 1774.50 1788.60 72751 7134 130466528.00 429145.05
05-06-2026 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 427933.39
04-06-2026 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 426925.67
03-06-2026 1780.00 1795.50 1757.75 1789.45 240909 10085 426800788.00 429349.00
02-06-2026 1792.05 1797.25 1767.00 1789.95 33224 3499 59164932.00 429468.96
01-06-2026 1812.00 1812.05 1776.65 1795.95 79610 4706 143282800.00 430908.56
29-05-2026 1843.45 1854.85 1786.40 1800.90 146179 5541 266557066.00 432096.23
27-05-2026 1860.10 1881.35 1830.10 1845.00 128514 12733 237001953.00 442677.30
26-05-2026 1827.20 1844.50 1815.25 1840.55 119323 5893 218630703.00 441609.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)