BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
99.2482659
NSE Symbol
SUNPHARMA
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
423,195
P/E (TTM)
96.97
EPS (TTM)
18.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 1737.80 1770.80 1734.35 1763.80 63596 15158 111991070.00 423194.70
24-02-2026 1733.75 1745.40 1724.50 1730.55 112719 8858 195569907.00 415216.91
23-02-2026 1726.45 1734.50 1720.45 1732.20 338934 3367 584600643.00 415612.80
20-02-2026 1719.20 1727.40 1708.10 1724.45 62803 2084 108138769.00 413753.32
19-02-2026 1723.50 1727.15 1710.00 1713.20 23270 11202 40051504.00 411054.07
18-02-2026 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 413717.33
17-02-2026 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 412061.79
16-02-2026 1695.65 1715.00 1695.05 1699.75 20561 1959 34986550.00 407826.96
13-02-2026 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 407431.07
12-02-2026 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 411401.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)