BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
99.2482659
NSE Symbol
SUNPHARMA
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
412,626
P/E (TTM)
88.28
EPS (TTM)
19.48
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 1719.65 1724.85 1714.80 1719.75 32231 10462 55443401.00 412625.63
30-12-2025 1717.15 1725.00 1706.45 1719.60 56376 4527 96757464.00 412589.64
29-12-2025 1719.50 1727.80 1712.00 1717.50 53116 2104 91532874.00 412085.78
26-12-2025 1727.20 1733.35 1708.00 1719.20 140616 6882 241278383.00 412493.67
24-12-2025 1755.00 1759.20 1718.80 1737.50 91319 13011 158499031.00 416884.45
23-12-2025 1776.25 1776.25 1751.85 1755.20 24336 5972 42931083.00 421131.27
22-12-2025 1745.00 1773.45 1744.30 1771.25 49807 3428 87835908.00 424982.21
19-12-2025 1762.80 1762.80 1742.40 1745.10 276474 2026 483791429.00 418707.95
18-12-2025 1788.95 1788.95 1736.20 1745.35 266949 19580 466029440.00 418767.93
17-12-2025 1782.80 1797.50 1771.05 1795.10 123822 5674 221776959.00 430704.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)