|
|
| 17-09-2025 |
1615.95 |
1622.00 |
1607.20 |
1620.25 |
227287 |
6765 |
366412386.00 |
388752.25 |
| 16-09-2025 |
1602.45 |
1613.95 |
1600.10 |
1610.85 |
38666 |
2478 |
62135822.00 |
386496.87 |
| 15-09-2025 |
1619.45 |
1619.45 |
1595.20 |
1602.40 |
74911 |
2504 |
120512600.00 |
384469.44 |
| 12-09-2025 |
1606.85 |
1621.00 |
1603.75 |
1616.25 |
197485 |
5052 |
319113513.00 |
387792.51 |
| 11-09-2025 |
1582.50 |
1617.00 |
1582.50 |
1609.60 |
102543 |
6498 |
164763528.00 |
386196.96 |
| 10-09-2025 |
1580.05 |
1601.00 |
1580.05 |
1593.65 |
129613 |
5800 |
206171226.00 |
382370.02 |
| 09-09-2025 |
1579.00 |
1597.00 |
1578.15 |
1595.10 |
162279 |
3536 |
257045571.00 |
382717.92 |
| 08-09-2025 |
1595.15 |
1604.00 |
1577.90 |
1580.40 |
43539 |
4562 |
69324028.00 |
379190.90 |
| 05-09-2025 |
1582.25 |
1599.00 |
1576.10 |
1594.70 |
88364 |
4050 |
140549345.00 |
382621.95 |
| 04-09-2025 |
1591.30 |
1599.00 |
1561.50 |
1582.35 |
136829 |
6263 |
214986213.00 |
379658.77 |