|
|
| 04-07-2025 |
1686.00 |
1686.00 |
1672.10 |
1676.65 |
116798 |
6858 |
195988128.00 |
402284.50 |
| 03-07-2025 |
1676.25 |
1692.55 |
1674.50 |
1678.75 |
60425 |
2629 |
101718489.00 |
402788.36 |
| 02-07-2025 |
1660.00 |
1682.00 |
1658.00 |
1677.90 |
28526 |
2112 |
47825519.00 |
402584.41 |
| 01-07-2025 |
1678.60 |
1679.70 |
1658.00 |
1667.20 |
268129 |
11723 |
446767728.00 |
400017.13 |
| 30-06-2025 |
1695.00 |
1704.35 |
1671.65 |
1676.80 |
68929 |
3973 |
116713458.00 |
402320.49 |
| 27-06-2025 |
1668.05 |
1695.25 |
1668.05 |
1688.00 |
80542 |
3929 |
135134433.00 |
405007.74 |
| 26-06-2025 |
1670.30 |
1678.85 |
1650.05 |
1669.30 |
31171 |
2833 |
51817537.00 |
400520.99 |
| 25-06-2025 |
1667.85 |
1677.95 |
1660.20 |
1670.50 |
68293 |
2237 |
114301650.00 |
400808.91 |
| 24-06-2025 |
1665.00 |
1686.45 |
1658.95 |
1661.30 |
142834 |
5865 |
239118877.00 |
398601.52 |
| 23-06-2025 |
1659.50 |
1666.00 |
1648.00 |
1661.65 |
22752 |
1258 |
37725026.00 |
398685.50 |