BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
93.2373503
NSE Symbol
SUNPHARMA
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
422,427
P/E (TTM)
132.68
EPS (TTM)
13.27
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-10-2026 1730.00 1777.40 1730.00 1760.60 77486 5146 136359309.00 422426.91
14-10-2026 1769.10 1777.05 1725.70 1748.90 53159 6111 92474305.00 419619.69
13-10-2026 1762.30 1769.70 1751.50 1769.10 28072 2460 49476076.00 424466.35
12-10-2026 1766.85 1776.40 1749.55 1759.10 55944 4312 98588763.00 422067.01
09-10-2026 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 421539.16
08-10-2026 1783.50 1796.90 1744.95 1752.50 229287 20168 402877935.00 420483.45
07-10-2026 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 427861.41
06-10-2026 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 432120.23
05-10-2026 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 427561.49
01-10-2026 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 434279.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)