|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sun Pharma Advanced Research Company Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| -10.7465221 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,684 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
145.00 |
128.85 |
134.40 |
0.00 |
0.00 |
0.00 |
4,361.57 |
| Oct 2025 |
145.45 |
127.35 |
135.05 |
0.00 |
0.00 |
0.00 |
4,382.66 |
| Sep 2025 |
149.00 |
127.95 |
129.30 |
0.00 |
0.00 |
0.00 |
4,196.06 |
| Aug 2025 |
153.75 |
138.00 |
140.15 |
0.00 |
0.00 |
0.00 |
4,548.17 |
| Jul 2025 |
166.25 |
148.00 |
150.10 |
0.00 |
0.00 |
0.00 |
4,871.07 |
| Jun 2025 |
204.25 |
149.90 |
162.20 |
0.00 |
0.00 |
0.00 |
5,263.74 |
| May 2025 |
188.95 |
138.65 |
185.15 |
0.00 |
0.00 |
0.00 |
6,008.52 |
| Apr 2025 |
159.90 |
132.05 |
145.95 |
0.00 |
0.00 |
0.00 |
4,736.39 |
| Mar 2025 |
161.90 |
109.20 |
148.00 |
0.00 |
0.00 |
0.00 |
4,802.92 |
| Feb 2025 |
163.65 |
110.70 |
112.65 |
0.00 |
0.00 |
0.00 |
3,655.74 |
| Jan 2025 |
208.35 |
156.50 |
160.05 |
0.00 |
0.00 |
0.00 |
5,193.97 |
| Share Prices Of
2024
|
| Dec 2024 |
240.95 |
196.40 |
200.25 |
0.00 |
0.00 |
0.00 |
6,498.54 |
| Nov 2024 |
220.00 |
189.45 |
216.60 |
0.00 |
0.00 |
0.00 |
7,029.14 |
| Oct 2024 |
223.85 |
198.70 |
215.95 |
0.00 |
0.00 |
0.00 |
7,008.04 |
| Sep 2024 |
235.85 |
209.90 |
215.90 |
0.00 |
0.00 |
0.00 |
7,006.42 |
| Aug 2024 |
239.65 |
210.20 |
221.65 |
0.00 |
0.00 |
0.00 |
7,193.02 |
| Jul 2024 |
257.70 |
215.00 |
229.15 |
0.00 |
0.00 |
0.00 |
7,436.41 |
| Jun 2024 |
250.70 |
196.45 |
240.15 |
0.00 |
0.00 |
0.00 |
7,793.39 |
| May 2024 |
243.85 |
202.50 |
206.00 |
0.00 |
0.00 |
0.00 |
6,685.14 |
| Apr 2024 |
474.00 |
233.10 |
233.10 |
0.00 |
0.00 |
0.00 |
7,564.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|