|
|
| 03-05-2024 |
239.35 |
239.40 |
225.60 |
225.60 |
227135 |
6457 |
52480507.00 |
7321.21 |
| 02-05-2024 |
221.45 |
243.85 |
221.45 |
237.45 |
987070 |
17080 |
230330079.00 |
7705.77 |
| 30-04-2024 |
233.10 |
233.10 |
233.10 |
233.10 |
32885 |
831 |
7665493.00 |
7564.60 |
| 29-04-2024 |
245.35 |
253.00 |
245.35 |
245.35 |
952483 |
1630 |
233947846.00 |
7962.14 |
| 26-04-2024 |
258.25 |
258.25 |
258.25 |
258.25 |
40211 |
779 |
10384490.00 |
8380.77 |
| 25-04-2024 |
271.80 |
283.00 |
271.80 |
271.80 |
1191047 |
2282 |
324621458.00 |
8820.50 |
| 24-04-2024 |
286.10 |
286.10 |
286.10 |
286.10 |
14016 |
527 |
4009977.00 |
9284.56 |
| 23-04-2024 |
301.15 |
301.15 |
301.15 |
301.15 |
11376 |
464 |
3425882.00 |
9772.97 |
| 22-04-2024 |
317.00 |
317.00 |
317.00 |
317.00 |
10868 |
333 |
3445156.00 |
10287.33 |
| 19-04-2024 |
333.65 |
333.65 |
333.65 |
333.65 |
8807 |
304 |
2938455.00 |
10827.66 |