BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharma Advanced Research Company Ltd Industry :  Miscellaneous
BSE Code
532872
ISIN Demat
INE232I01014
Book Value (Rs)
-10.7465221
NSE Symbol
SPARC
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,684
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 131.95 147.50 130.95 144.35 788169 3989 109028566.00 4684.47
18-12-2025 131.05 132.25 129.80 131.70 54370 810 7119821.00 4273.95
17-12-2025 132.70 134.80 130.40 131.10 74432 1027 9854658.00 4254.48
16-12-2025 136.00 136.05 132.20 132.80 60144 816 8045990.00 4309.65
15-12-2025 136.95 137.50 134.55 136.30 122583 1548 16666173.00 4423.23
12-12-2025 137.60 139.50 136.25 136.65 150876 1564 20815249.00 4434.59
11-12-2025 139.85 139.85 134.10 137.25 176966 1539 24058303.00 4454.06
10-12-2025 142.20 142.50 136.35 138.05 239466 2629 33508855.00 4480.02
09-12-2025 142.95 144.00 136.75 141.95 893076 4294 125768994.00 4606.58
08-12-2025 153.60 153.60 137.45 139.60 737645 4988 106151517.00 4530.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)