|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sumitomo Chemical India Ltd |
Industry : Pesticides / Agrochemicals - Indian |
|
|
|
|
|
| Book Value (Rs) |
|
| 67.7995522 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 25,045 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
509.05 |
412.90 |
421.40 |
53.52 |
40.23 |
41.90 |
21,034.00 |
| May 2026 |
513.80 |
421.00 |
501.90 |
52.63 |
39.28 |
49.91 |
25,052.12 |
| Apr 2026 |
453.30 |
369.00 |
419.25 |
46.52 |
35.29 |
41.69 |
20,926.68 |
| Mar 2026 |
448.00 |
363.30 |
364.70 |
51.93 |
35.99 |
36.27 |
18,203.84 |
| Feb 2026 |
458.35 |
396.90 |
401.50 |
49.48 |
39.06 |
39.93 |
20,040.70 |
| Jan 2026 |
480.10 |
396.40 |
408.90 |
47.91 |
38.94 |
40.66 |
20,410.07 |
| Share Prices Of
2025
|
| Dec 2025 |
475.55 |
432.25 |
470.55 |
48.26 |
41.93 |
46.79 |
23,487.30 |
| Nov 2025 |
511.00 |
442.45 |
465.80 |
51.02 |
43.81 |
46.32 |
23,250.21 |
| Oct 2025 |
546.00 |
501.00 |
502.45 |
54.47 |
49.68 |
49.96 |
25,079.58 |
| Sep 2025 |
617.50 |
527.95 |
532.75 |
63.24 |
52.03 |
52.98 |
26,591.99 |
| Aug 2025 |
665.00 |
557.00 |
567.95 |
69.00 |
54.32 |
56.48 |
28,348.98 |
| Jul 2025 |
663.00 |
514.95 |
648.15 |
67.44 |
50.93 |
64.45 |
32,352.13 |
| Jun 2025 |
530.90 |
483.15 |
529.45 |
52.94 |
45.28 |
52.65 |
26,427.27 |
| May 2025 |
549.85 |
490.40 |
506.35 |
55.77 |
46.38 |
50.35 |
25,274.24 |
| Apr 2025 |
579.55 |
496.05 |
508.45 |
58.32 |
48.12 |
50.56 |
25,379.06 |
| Mar 2025 |
565.75 |
446.70 |
558.75 |
56.96 |
42.91 |
55.56 |
27,889.77 |
| Feb 2025 |
549.00 |
453.50 |
460.15 |
75.97 |
60.40 |
62.18 |
22,968.19 |
| Jan 2025 |
545.00 |
457.65 |
511.85 |
74.47 |
60.94 |
69.17 |
25,548.77 |
| Share Prices Of
2024
|
| Dec 2024 |
572.05 |
507.70 |
532.25 |
80.53 |
66.04 |
71.93 |
26,567.03 |
| Nov 2024 |
592.35 |
503.00 |
551.15 |
84.03 |
65.60 |
74.48 |
27,510.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|