BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sumitomo Chemical India Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
542920
ISIN Demat
INE258G01013
Book Value (Rs)
67.7995522
NSE Symbol
SUMICHEM
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
25,045
P/E (TTM)
45.16
EPS (TTM)
11.11
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 446.90 509.55 443.95 501.75 1470670 19212 717648730.00 25044.64
02-07-2026 440.85 442.75 434.40 440.90 10504 287 4619297.00 22007.34
01-07-2026 420.80 440.15 420.80 435.00 26944 988 11690464.00 21712.84
30-06-2026 421.35 424.00 412.90 421.40 14563 662 6103777.00 21034.00
29-06-2026 435.30 454.60 416.40 419.10 19704 972 8309468.00 20919.20
25-06-2026 447.55 447.55 433.45 435.00 16905 638 7441876.00 21712.84
24-06-2026 430.00 447.60 430.00 445.70 37805 1193 16586401.00 22246.93
23-06-2026 441.50 444.75 430.50 433.85 13395 746 5850026.00 21655.44
22-06-2026 452.10 454.15 434.20 439.45 16976 850 7531535.00 21934.96
19-06-2026 452.90 457.00 450.60 452.45 5191 225 2354676.00 22583.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)