Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
2,700.00 |
2,390.00 |
2,605.65 |
62.99 |
53.77 |
60.11 |
544.58 |
Mar 2024 |
2,666.00 |
2,320.10 |
2,421.40 |
64.58 |
52.02 |
55.86 |
506.07 |
Feb 2024 |
3,030.00 |
2,383.00 |
2,593.15 |
81.13 |
54.13 |
59.82 |
541.97 |
Jan 2024 |
2,560.00 |
2,433.10 |
2,499.65 |
60.21 |
54.63 |
57.66 |
522.43 |
Share Prices Of
2023
|
Dec 2023 |
2,550.00 |
2,348.00 |
2,496.20 |
60.09 |
54.08 |
57.58 |
521.71 |
Nov 2023 |
2,650.00 |
2,302.00 |
2,365.70 |
32.45 |
24.59 |
25.75 |
494.43 |
Oct 2023 |
2,475.00 |
2,305.00 |
2,381.15 |
27.89 |
24.19 |
25.92 |
497.66 |
Sep 2023 |
2,449.00 |
2,076.00 |
2,396.05 |
27.01 |
19.84 |
26.08 |
500.77 |
Aug 2023 |
2,700.00 |
2,280.00 |
2,391.85 |
30.68 |
24.48 |
26.04 |
499.90 |
Jul 2023 |
2,465.00 |
2,230.00 |
2,465.00 |
26.83 |
24.13 |
26.83 |
515.19 |
Jun 2023 |
2,256.00 |
2,050.00 |
2,220.95 |
24.95 |
21.98 |
24.18 |
464.18 |
May 2023 |
2,356.00 |
2,021.00 |
2,079.90 |
26.51 |
21.42 |
22.64 |
434.70 |
Apr 2023 |
2,374.00 |
1,920.90 |
2,356.25 |
26.04 |
20.40 |
25.65 |
492.46 |
Mar 2023 |
2,198.00 |
1,810.00 |
1,944.75 |
24.88 |
18.53 |
21.17 |
406.45 |
Feb 2023 |
2,250.00 |
2,001.15 |
2,238.60 |
24.62 |
20.78 |
24.37 |
467.87 |
Jan 2023 |
2,384.95 |
2,155.00 |
2,168.75 |
26.92 |
23.31 |
23.61 |
453.27 |
Share Prices Of
2022
|
Dec 2022 |
2,365.95 |
2,100.05 |
2,299.90 |
26.49 |
21.44 |
25.04 |
480.68 |
Nov 2022 |
2,850.00 |
2,175.35 |
2,340.00 |
21.92 |
15.12 |
17.20 |
489.06 |
Oct 2022 |
2,735.00 |
2,430.00 |
2,508.35 |
20.41 |
17.49 |
18.44 |
524.25 |
Sep 2022 |
2,893.30 |
2,610.00 |
2,710.00 |
21.55 |
18.85 |
19.92 |
566.39 |
|