| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
2,999.05 |
2,380.20 |
2,496.60 |
54.82 |
37.42 |
39.95 |
521.79 |
| Mar 2025 |
2,424.00 |
2,080.00 |
2,363.60 |
39.32 |
32.94 |
37.82 |
493.99 |
| Feb 2025 |
2,942.00 |
2,000.00 |
2,218.00 |
48.36 |
28.69 |
35.49 |
463.56 |
| Jan 2025 |
3,325.00 |
2,765.10 |
2,889.80 |
53.80 |
44.04 |
46.25 |
603.97 |
| Share Prices Of
2024
|
| Dec 2024 |
3,439.55 |
2,925.00 |
3,044.65 |
56.52 |
45.55 |
48.72 |
636.33 |
| Nov 2024 |
3,410.00 |
2,745.00 |
2,994.70 |
81.57 |
61.99 |
69.08 |
625.89 |
| Oct 2024 |
3,800.00 |
3,095.00 |
3,268.55 |
93.74 |
67.44 |
75.40 |
683.13 |
| Sep 2024 |
3,590.00 |
3,288.00 |
3,377.20 |
84.23 |
75.51 |
77.91 |
705.83 |
| Aug 2024 |
3,650.00 |
3,052.00 |
3,497.90 |
84.77 |
69.22 |
80.69 |
731.06 |
| Jul 2024 |
3,335.80 |
3,019.00 |
3,321.15 |
77.29 |
69.23 |
76.61 |
694.12 |
| Jun 2024 |
3,420.00 |
2,949.00 |
3,157.60 |
83.68 |
66.08 |
72.84 |
659.94 |
| May 2024 |
4,372.00 |
2,556.40 |
3,148.15 |
108.19 |
57.76 |
72.62 |
657.96 |
| Apr 2024 |
2,700.00 |
2,390.00 |
2,605.65 |
62.99 |
53.77 |
60.11 |
544.58 |
| Mar 2024 |
2,666.00 |
2,320.10 |
2,421.40 |
64.58 |
52.02 |
55.86 |
506.07 |
| Feb 2024 |
3,030.00 |
2,383.00 |
2,593.15 |
81.13 |
54.13 |
59.82 |
541.97 |
| Jan 2024 |
2,560.00 |
2,433.10 |
2,499.65 |
60.21 |
54.63 |
57.66 |
522.43 |
| Share Prices Of
2023
|
| Dec 2023 |
2,550.00 |
2,348.00 |
2,496.20 |
60.09 |
54.08 |
57.58 |
521.71 |
| Nov 2023 |
2,650.00 |
2,302.00 |
2,365.70 |
32.45 |
24.59 |
25.75 |
494.43 |
| Oct 2023 |
2,475.00 |
2,305.00 |
2,381.15 |
27.89 |
24.19 |
25.92 |
497.66 |
| Sep 2023 |
2,449.00 |
2,076.00 |
2,396.05 |
27.01 |
19.84 |
26.08 |
500.77 |
|