|
|
| 02-05-2025 |
2500.05 |
2500.05 |
2450.05 |
2480.00 |
215 |
53 |
533619.00 |
518.32 |
| 30-04-2025 |
2520.00 |
2554.95 |
2480.00 |
2496.60 |
949 |
51 |
2385565.00 |
521.79 |
| 29-04-2025 |
2555.00 |
2575.00 |
2531.00 |
2536.00 |
374 |
29 |
950966.00 |
530.02 |
| 28-04-2025 |
2587.85 |
2587.85 |
2528.15 |
2554.90 |
147 |
20 |
375901.00 |
533.97 |
| 25-04-2025 |
2560.05 |
2637.95 |
2560.05 |
2575.00 |
363 |
40 |
933076.00 |
538.18 |
| 24-04-2025 |
2642.00 |
2660.00 |
2520.05 |
2599.95 |
1315 |
74 |
3443338.00 |
543.39 |
| 23-04-2025 |
2617.10 |
2650.00 |
2600.00 |
2641.85 |
529 |
37 |
1389248.00 |
552.15 |
| 22-04-2025 |
2637.00 |
2654.50 |
2630.00 |
2649.45 |
199 |
31 |
526437.00 |
553.74 |
| 21-04-2025 |
2625.00 |
2694.90 |
2602.00 |
2636.75 |
220 |
39 |
577580.00 |
551.08 |
| 17-04-2025 |
2625.75 |
2650.00 |
2589.00 |
2621.95 |
185 |
36 |
484446.00 |
547.99 |