|
|
| 18-05-2024 |
4370.00 |
4372.00 |
4250.00 |
4290.85 |
1650 |
346 |
7124879.00 |
896.79 |
| 17-05-2024 |
4035.00 |
4350.00 |
4035.00 |
4214.20 |
5879 |
1193 |
24772864.00 |
880.77 |
| 16-05-2024 |
3990.00 |
4142.00 |
3695.00 |
4026.15 |
11830 |
1520 |
46575747.00 |
841.47 |
| 15-05-2024 |
3520.00 |
3649.00 |
3422.20 |
3627.80 |
6785 |
981 |
24145123.00 |
758.21 |
| 14-05-2024 |
3330.00 |
3535.00 |
3250.00 |
3346.00 |
6729 |
1202 |
23051715.00 |
699.31 |
| 13-05-2024 |
2920.00 |
3390.00 |
2920.00 |
3253.70 |
8252 |
1326 |
26246847.00 |
680.02 |
| 10-05-2024 |
2720.00 |
2899.90 |
2720.00 |
2866.80 |
5526 |
651 |
15459676.00 |
599.16 |
| 09-05-2024 |
2684.50 |
2684.50 |
2615.10 |
2630.90 |
571 |
84 |
1521558.00 |
549.86 |
| 08-05-2024 |
2621.00 |
2657.90 |
2615.00 |
2644.60 |
261 |
43 |
686411.00 |
552.72 |
| 07-05-2024 |
2601.90 |
2691.80 |
2601.90 |
2647.70 |
207 |
39 |
544931.00 |
553.37 |