|
|
| 23-07-2025 |
2425.00 |
2428.00 |
2411.00 |
2414.75 |
241 |
40 |
582490.00 |
504.68 |
| 22-07-2025 |
2513.00 |
2513.00 |
2402.10 |
2424.45 |
198 |
48 |
482724.00 |
506.71 |
| 21-07-2025 |
2405.00 |
2499.80 |
2405.00 |
2476.10 |
238 |
33 |
587616.00 |
517.50 |
| 18-07-2025 |
2490.00 |
2490.00 |
2461.50 |
2470.00 |
134 |
25 |
331285.00 |
516.23 |
| 17-07-2025 |
2495.00 |
2544.00 |
2470.50 |
2483.65 |
161 |
16 |
400227.00 |
519.08 |
| 16-07-2025 |
2481.05 |
2497.00 |
2476.05 |
2485.00 |
325 |
37 |
807118.00 |
519.37 |
| 15-07-2025 |
2460.00 |
2524.50 |
2460.00 |
2495.70 |
356 |
34 |
886117.00 |
521.60 |
| 14-07-2025 |
2598.00 |
2598.00 |
2480.20 |
2498.80 |
229 |
24 |
574051.00 |
522.25 |
| 11-07-2025 |
2488.00 |
2512.85 |
2478.05 |
2495.75 |
208 |
26 |
518837.00 |
521.61 |
| 10-07-2025 |
2525.00 |
2532.45 |
2478.00 |
2483.40 |
319 |
48 |
798071.00 |
519.03 |