|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Steel Authority of India Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 134.744134 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 53,449 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
138.70 |
118.55 |
134.70 |
24.26 |
19.95 |
23.16 |
55,638.18 |
| Aug 2025 |
125.85 |
118.10 |
118.65 |
21.71 |
20.09 |
20.40 |
49,008.68 |
| Jul 2025 |
139.95 |
122.60 |
124.05 |
24.69 |
20.83 |
21.33 |
51,239.17 |
| Jun 2025 |
136.25 |
123.95 |
131.95 |
24.24 |
21.13 |
22.69 |
54,502.28 |
| May 2025 |
132.00 |
106.25 |
129.15 |
23.05 |
17.81 |
22.20 |
53,345.73 |
| Apr 2025 |
120.35 |
101.20 |
113.50 |
21.73 |
16.78 |
19.51 |
46,881.46 |
| Mar 2025 |
118.80 |
102.75 |
114.85 |
21.16 |
17.06 |
19.75 |
47,439.08 |
| Feb 2025 |
115.10 |
99.20 |
105.00 |
14.89 |
11.79 |
13.30 |
43,370.52 |
| Jan 2025 |
115.90 |
99.55 |
107.40 |
14.90 |
12.56 |
13.61 |
44,361.84 |
| Share Prices Of
2024
|
| Dec 2024 |
130.05 |
111.10 |
113.10 |
16.59 |
13.99 |
14.33 |
46,716.24 |
| Nov 2024 |
126.85 |
108.75 |
117.10 |
16.54 |
13.55 |
14.84 |
48,368.45 |
| Oct 2024 |
142.10 |
110.35 |
115.75 |
18.15 |
13.84 |
14.67 |
47,810.83 |
| Sep 2024 |
144.20 |
123.85 |
141.35 |
18.76 |
15.36 |
17.91 |
58,384.97 |
| Aug 2024 |
156.30 |
125.00 |
133.70 |
20.61 |
15.81 |
16.94 |
55,225.12 |
| Jul 2024 |
158.70 |
135.35 |
152.90 |
20.52 |
16.42 |
19.37 |
63,155.73 |
| Jun 2024 |
167.90 |
124.65 |
148.75 |
21.49 |
14.78 |
18.85 |
61,441.56 |
| May 2024 |
175.65 |
150.90 |
158.40 |
23.13 |
18.38 |
20.07 |
65,427.52 |
| Apr 2024 |
170.50 |
135.55 |
164.25 |
21.86 |
16.55 |
20.81 |
67,843.88 |
| Mar 2024 |
145.00 |
117.05 |
134.15 |
18.81 |
14.61 |
17.00 |
55,411.00 |
| Feb 2024 |
150.00 |
116.15 |
121.30 |
38.52 |
26.96 |
29.80 |
50,103.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|