BSE NSE
Your Result on : Balance Sheet
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
134.744134
NSE Symbol
SAIL
Divident Yield %
1.19
Market Cap
(Rs In Cr.)
55,679
P/E (TTM)
23.48
EPS (TTM)
5.74
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 136.25 123.95 131.95 17.87 15.57 16.72 54,502.28
May 2025 132.00 106.25 129.15 16.99 13.13 16.36 53,345.73
Apr 2025 120.35 101.20 113.50 16.01 12.36 14.38 46,881.46
Mar 2025 118.80 102.75 114.85 15.60 12.57 14.55 47,439.08
Feb 2025 115.10 99.20 105.00 14.89 11.79 13.30 43,370.52
Jan 2025 115.90 99.55 107.40 14.90 12.56 13.61 44,361.84
Share Prices Of 2024
Dec 2024 130.05 111.10 113.10 16.59 13.99 14.33 46,716.24
Nov 2024 126.85 108.75 117.10 16.54 13.55 14.84 48,368.45
Oct 2024 142.10 110.35 115.75 18.15 13.84 14.67 47,810.83
Sep 2024 144.20 123.85 141.35 18.76 15.36 17.91 58,384.97
Aug 2024 156.30 125.00 133.70 20.61 15.81 16.94 55,225.12
Jul 2024 158.70 135.35 152.90 20.52 16.42 19.37 63,155.73
Jun 2024 167.90 124.65 148.75 21.49 14.78 18.85 61,441.56
May 2024 175.65 150.90 158.40 23.13 18.38 20.07 65,427.52
Apr 2024 170.50 135.55 164.25 21.86 16.55 20.81 67,843.88
Mar 2024 145.00 117.05 134.15 18.81 14.61 17.00 55,411.00
Feb 2024 150.00 116.15 121.30 38.52 26.96 29.80 50,103.27
Jan 2024 126.90 107.50 122.50 31.74 25.10 30.10 50,598.93
Share Prices Of 2023
Dec 2023 125.74 92.20 123.60 31.43 22.41 30.37 51,053.29
Nov 2023 92.45 82.60 92.22 22.77 20.19 22.66 38,091.70
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)