|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Steel Authority of India Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 140.8909309 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 74,349 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
200.80 |
159.00 |
196.80 |
34.72 |
25.64 |
33.84 |
81,288.74 |
| Jul 2026 |
174.95 |
158.00 |
169.00 |
30.78 |
26.57 |
29.06 |
69,805.88 |
| Jun 2026 |
206.95 |
165.35 |
173.25 |
36.13 |
27.43 |
29.79 |
71,561.35 |
| May 2026 |
209.70 |
175.10 |
204.45 |
37.98 |
29.95 |
35.15 |
84,448.59 |
| Apr 2026 |
189.05 |
150.20 |
184.70 |
33.08 |
25.00 |
31.76 |
76,290.80 |
| Mar 2026 |
168.15 |
142.30 |
151.35 |
29.37 |
24.34 |
26.02 |
62,515.50 |
| Feb 2026 |
167.95 |
141.30 |
166.00 |
29.21 |
23.05 |
28.54 |
68,566.72 |
| Jan 2026 |
160.00 |
143.50 |
151.05 |
27.99 |
24.17 |
25.97 |
62,391.58 |
| Share Prices Of
2025
|
| Dec 2025 |
149.15 |
124.00 |
146.90 |
26.04 |
21.00 |
25.26 |
60,677.42 |
| Nov 2025 |
145.90 |
131.15 |
134.85 |
25.34 |
22.36 |
23.18 |
55,700.13 |
| Oct 2025 |
143.20 |
127.80 |
137.15 |
25.09 |
21.63 |
23.58 |
56,650.15 |
| Sep 2025 |
138.70 |
118.55 |
134.70 |
24.26 |
19.95 |
23.16 |
55,638.18 |
| Aug 2025 |
125.85 |
118.10 |
118.65 |
21.71 |
20.09 |
20.40 |
49,008.68 |
| Jul 2025 |
139.95 |
122.60 |
124.05 |
24.69 |
20.83 |
21.33 |
51,239.17 |
| Jun 2025 |
136.25 |
123.95 |
131.95 |
24.24 |
21.13 |
22.69 |
54,502.28 |
| May 2025 |
132.00 |
106.25 |
129.15 |
23.05 |
17.81 |
22.20 |
53,345.73 |
| Apr 2025 |
120.35 |
101.20 |
113.50 |
21.73 |
16.78 |
19.51 |
46,881.46 |
| Mar 2025 |
118.80 |
102.75 |
114.85 |
21.16 |
17.06 |
19.75 |
47,439.08 |
| Feb 2025 |
115.10 |
99.20 |
105.00 |
14.89 |
11.79 |
13.30 |
43,370.52 |
| Jan 2025 |
115.90 |
99.55 |
107.40 |
14.90 |
12.56 |
13.61 |
44,361.84 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|