BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
135.5102835
NSE Symbol
SAIL
Divident Yield %
1.07
Market Cap
(Rs In Cr.)
61,917
P/E (TTM)
20.82
EPS (TTM)
7.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 152.05 154.00 144.40 149.90 6107670 6167 914298619.00 61916.57
12-03-2026 153.35 154.10 149.65 153.60 509012 4028 77226421.00 63444.87
11-03-2026 150.55 155.30 150.55 153.80 1854912 3891 285094841.00 63527.48
10-03-2026 151.65 153.45 148.30 149.80 666382 4838 100121087.00 61875.27
09-03-2026 150.70 151.40 144.75 149.65 1285400 12066 189665443.00 61813.31
06-03-2026 154.85 157.65 153.50 156.30 2509317 6228 391626596.00 64560.11
05-03-2026 155.60 160.20 154.85 156.90 3084834 5927 484034012.00 64807.94
04-03-2026 161.20 162.15 152.40 155.60 5911032 9670 918515326.00 64270.97
02-03-2026 156.30 168.15 156.30 165.50 2353758 14039 388031817.00 68360.19
27-02-2026 164.95 167.95 164.00 166.00 5635167 6210 935937383.00 68566.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)