BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
134.744134
NSE Symbol
SAIL
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
53,449
P/E (TTM)
18.86
EPS (TTM)
6.86
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 129.85 131.85 129.15 129.40 1552426 6543 202004221.00 53449.00
23-10-2025 130.90 131.25 129.00 129.30 240297 2357 31242334.00 53407.69
21-10-2025 130.40 130.60 129.50 129.90 69324 1757 9016673.00 53655.52
20-10-2025 129.20 130.50 127.80 129.80 179084 1847 23126813.00 53614.22
17-10-2025 131.15 132.10 128.35 128.65 637925 5501 83178335.00 53139.21
16-10-2025 130.55 132.90 129.10 131.40 2285073 3004 300081548.00 54275.10
15-10-2025 128.25 131.65 128.25 130.25 813396 4726 105966174.00 53800.09
14-10-2025 132.80 134.15 128.00 128.85 528616 3354 68757759.00 53221.82
13-10-2025 131.30 133.35 129.00 132.25 3666308 10481 483190547.00 54626.20
10-10-2025 136.60 136.60 131.50 132.25 1081525 7685 143910423.00 54626.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)