|
|
| 10-07-2025 |
133.20 |
135.25 |
133.20 |
134.80 |
246100 |
1675 |
33126451.00 |
55679.48 |
| 09-07-2025 |
134.95 |
135.15 |
131.00 |
133.85 |
599924 |
3064 |
79919250.00 |
55287.08 |
| 08-07-2025 |
132.20 |
135.30 |
132.20 |
135.00 |
384968 |
2402 |
51817215.00 |
55762.09 |
| 07-07-2025 |
133.35 |
134.40 |
132.35 |
133.45 |
473426 |
3159 |
63110557.00 |
55121.86 |
| 04-07-2025 |
136.40 |
136.70 |
133.65 |
134.70 |
374013 |
2955 |
50512649.00 |
55638.18 |
| 03-07-2025 |
137.75 |
139.95 |
136.00 |
136.40 |
746278 |
4946 |
103100864.00 |
56340.36 |
| 02-07-2025 |
132.75 |
138.00 |
132.75 |
137.45 |
1199616 |
6929 |
162970145.00 |
56774.07 |
| 01-07-2025 |
132.20 |
133.70 |
130.10 |
133.30 |
378962 |
2301 |
50061490.00 |
55059.90 |
| 30-06-2025 |
132.50 |
132.65 |
131.20 |
131.95 |
361785 |
2104 |
47775573.00 |
54502.28 |
| 27-06-2025 |
134.85 |
136.25 |
131.40 |
131.65 |
850631 |
4493 |
113927288.00 |
54378.37 |