BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
146.0573682
NSE Symbol
SAIL
Divident Yield %
1.38
Market Cap
(Rs In Cr.)
70,136
P/E (TTM)
11.86
EPS (TTM)
14.32
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 172.00 172.90 167.55 169.80 446449 3315 75710139.00 70136.32
08-11-2026 172.45 172.90 170.80 170.80 92113 1192 15820377.00 70549.37
06-11-2026 171.05 171.90 165.80 171.20 613958 5723 103696281.00 70714.59
05-11-2026 172.80 174.00 168.35 172.50 1843939 9609 313630722.00 71251.56
04-11-2026 165.90 170.30 165.65 170.30 694354 6299 116705082.00 70342.85
03-11-2026 167.90 168.30 164.55 167.00 242725 2826 40396518.00 68979.77
02-11-2026 161.50 165.90 161.50 165.10 534121 6325 87782709.00 68194.97
30-10-2026 161.50 162.75 159.00 159.70 381064 4995 61485571.00 65964.49
29-10-2026 163.20 164.40 160.25 161.20 556679 4842 90307978.00 66584.07
28-10-2026 170.00 170.10 161.10 161.80 1041852 11474 171179635.00 66831.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)