BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
140.8909309
NSE Symbol
SAIL
Divident Yield %
1.31
Market Cap
(Rs In Cr.)
74,349
P/E (TTM)
15.71
EPS (TTM)
11.46
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 176.15 180.00 176.05 180.00 372472 3950 66271767.00 74349.46
17-09-2026 173.15 176.25 173.00 175.15 192037 2471 33544700.00 72346.15
16-09-2026 173.65 174.75 170.40 173.05 549958 5178 95082956.00 71478.74
15-09-2026 179.35 179.85 172.85 173.15 660156 4579 116587356.00 71520.05
11-09-2026 182.05 182.05 178.70 179.00 554428 5123 99680230.00 73936.40
10-09-2026 186.65 187.25 183.00 184.00 234122 3255 43361497.00 76001.67
09-09-2026 184.25 189.30 184.25 186.25 1108006 8903 207667575.00 76931.03
08-09-2026 188.35 190.75 186.00 186.50 545372 5977 102957265.00 77034.30
07-09-2026 195.90 196.20 187.30 187.90 2538645 15927 481300740.00 77612.57
04-09-2026 198.90 200.15 194.30 197.10 1058117 9919 209220377.00 81412.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)