BSE NSE
Your Result on : Share Price Analysis
Steel Authority of India Ltd Industry :  Steel - Large
BSE Code
500113
ISIN Demat
INE114A01011
Book Value (Rs)
134.744134
NSE Symbol
SAIL
Divident Yield %
1.19
Market Cap
(Rs In Cr.)
55,679
P/E (TTM)
23.48
EPS (TTM)
5.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 133.20 135.25 133.20 134.80 246100 1675 33126451.00 55679.48
09-07-2025 134.95 135.15 131.00 133.85 599924 3064 79919250.00 55287.08
08-07-2025 132.20 135.30 132.20 135.00 384968 2402 51817215.00 55762.09
07-07-2025 133.35 134.40 132.35 133.45 473426 3159 63110557.00 55121.86
04-07-2025 136.40 136.70 133.65 134.70 374013 2955 50512649.00 55638.18
03-07-2025 137.75 139.95 136.00 136.40 746278 4946 103100864.00 56340.36
02-07-2025 132.75 138.00 132.75 137.45 1199616 6929 162970145.00 56774.07
01-07-2025 132.20 133.70 130.10 133.30 378962 2301 50061490.00 55059.90
30-06-2025 132.50 132.65 131.20 131.95 361785 2104 47775573.00 54502.28
27-06-2025 134.85 136.25 131.40 131.65 850631 4493 113927288.00 54378.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)