| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
168.50 |
140.00 |
147.15 |
22.09 |
16.74 |
18.20 |
882.90 |
| May 2025 |
167.90 |
112.25 |
157.20 |
21.85 |
13.49 |
19.44 |
943.20 |
| Apr 2025 |
141.90 |
105.90 |
128.85 |
18.75 |
12.77 |
15.94 |
773.10 |
| Mar 2025 |
139.90 |
103.00 |
127.55 |
18.98 |
11.94 |
15.78 |
765.30 |
| Feb 2025 |
151.95 |
108.50 |
109.30 |
21.26 |
13.32 |
13.52 |
655.80 |
| Jan 2025 |
182.30 |
129.50 |
140.55 |
24.95 |
15.63 |
17.38 |
843.30 |
| Share Prices Of
2024
|
| Dec 2024 |
180.50 |
148.95 |
152.00 |
23.26 |
18.05 |
18.80 |
912.00 |
| Nov 2024 |
174.00 |
144.60 |
156.50 |
22.24 |
17.76 |
19.36 |
939.00 |
| Oct 2024 |
175.80 |
140.55 |
156.70 |
22.28 |
17.01 |
19.38 |
940.20 |
| Sep 2024 |
200.00 |
172.45 |
174.15 |
25.76 |
21.12 |
21.54 |
1,044.90 |
| Aug 2024 |
229.80 |
189.35 |
196.15 |
29.83 |
23.22 |
24.26 |
1,176.90 |
| Jul 2024 |
252.00 |
149.95 |
227.35 |
35.72 |
18.17 |
28.12 |
1,364.10 |
| Jun 2024 |
164.10 |
119.75 |
155.85 |
20.64 |
13.73 |
19.28 |
935.10 |
| May 2024 |
158.95 |
130.20 |
137.30 |
21.17 |
15.51 |
16.98 |
823.80 |
| Apr 2024 |
150.55 |
122.10 |
141.00 |
19.08 |
13.76 |
17.44 |
846.00 |
| Mar 2024 |
159.60 |
117.10 |
124.20 |
20.20 |
14.27 |
15.36 |
745.20 |
| Feb 2024 |
201.50 |
151.55 |
153.10 |
39.63 |
27.54 |
28.11 |
918.60 |
| Jan 2024 |
187.30 |
135.70 |
171.70 |
36.01 |
24.22 |
31.52 |
1,030.20 |
| Share Prices Of
2023
|
| Dec 2023 |
148.05 |
114.25 |
137.45 |
29.72 |
20.17 |
25.24 |
824.70 |
| Nov 2023 |
122.65 |
110.10 |
113.15 |
23.94 |
19.24 |
20.77 |
678.90 |
|