| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
159.60 |
117.10 |
124.20 |
29.98 |
21.18 |
22.80 |
745.20 |
| Feb 2024 |
201.50 |
151.55 |
153.10 |
39.63 |
27.54 |
28.11 |
918.60 |
| Jan 2024 |
187.30 |
135.70 |
171.70 |
36.01 |
24.22 |
31.52 |
1,030.20 |
| Share Prices Of
2023
|
| Dec 2023 |
148.05 |
114.25 |
137.45 |
29.72 |
20.17 |
25.24 |
824.70 |
| Nov 2023 |
122.65 |
110.10 |
113.15 |
23.94 |
19.24 |
20.77 |
678.90 |
| Oct 2023 |
177.65 |
108.20 |
121.30 |
34.74 |
18.46 |
22.27 |
727.80 |
| Sep 2023 |
143.25 |
106.45 |
126.00 |
27.27 |
18.00 |
23.13 |
756.00 |
| Aug 2023 |
121.50 |
87.37 |
105.53 |
24.66 |
15.60 |
19.38 |
633.18 |
| Jul 2023 |
92.45 |
77.25 |
89.66 |
18.17 |
13.84 |
16.46 |
537.96 |
| Jun 2023 |
82.65 |
73.65 |
78.38 |
15.65 |
13.31 |
14.39 |
470.28 |
| May 2023 |
80.86 |
70.05 |
73.31 |
15.47 |
12.43 |
13.46 |
439.86 |
| Apr 2023 |
85.80 |
66.10 |
73.10 |
16.67 |
10.97 |
13.42 |
438.60 |
| Mar 2023 |
75.00 |
65.34 |
68.36 |
14.58 |
11.96 |
12.55 |
410.16 |
| Feb 2023 |
90.00 |
62.05 |
69.50 |
11.96 |
6.69 |
8.35 |
417.00 |
| Jan 2023 |
96.30 |
76.10 |
81.95 |
11.85 |
8.84 |
9.85 |
491.70 |
| Share Prices Of
2022
|
| Dec 2022 |
106.60 |
80.45 |
90.25 |
13.26 |
9.07 |
10.84 |
541.50 |
| Nov 2022 |
113.85 |
80.20 |
105.25 |
14.80 |
9.05 |
12.65 |
631.50 |
| Oct 2022 |
93.00 |
78.00 |
82.70 |
11.75 |
9.06 |
9.94 |
496.20 |
| Sep 2022 |
100.00 |
77.00 |
83.15 |
12.49 |
9.17 |
9.99 |
498.90 |
| Aug 2022 |
96.10 |
86.20 |
91.35 |
11.97 |
9.95 |
10.98 |
548.10 |
|