|
|
| 24-03-2026 |
104.95 |
108.00 |
104.00 |
104.10 |
4757 |
126 |
502770.00 |
624.60 |
| 23-03-2026 |
112.10 |
112.10 |
100.05 |
100.70 |
3817 |
224 |
390765.00 |
604.20 |
| 20-03-2026 |
108.00 |
113.50 |
107.00 |
107.30 |
3203 |
126 |
352973.00 |
643.80 |
| 19-03-2026 |
112.00 |
112.00 |
106.00 |
106.75 |
16082 |
541 |
1723544.00 |
640.50 |
| 18-03-2026 |
108.00 |
121.25 |
103.00 |
114.20 |
121271 |
1847 |
14294961.00 |
685.20 |
| 17-03-2026 |
102.10 |
102.15 |
100.00 |
101.05 |
1296 |
47 |
131019.00 |
606.30 |
| 16-03-2026 |
100.60 |
102.10 |
98.50 |
102.10 |
2637 |
110 |
263361.00 |
612.60 |
| 13-03-2026 |
108.95 |
108.95 |
101.00 |
102.30 |
2768 |
144 |
288312.00 |
613.80 |
| 12-03-2026 |
109.50 |
112.30 |
109.15 |
109.55 |
1583 |
51 |
175149.00 |
657.30 |
| 11-03-2026 |
111.05 |
111.05 |
110.00 |
110.20 |
358 |
17 |
39448.00 |
661.20 |