|
|
| 24-08-2026 |
119.55 |
124.00 |
119.55 |
122.00 |
2196 |
59 |
270241.00 |
732.00 |
| 21-08-2026 |
121.50 |
122.25 |
121.00 |
121.20 |
1862 |
122 |
225775.00 |
727.20 |
| 20-08-2026 |
117.90 |
125.55 |
117.90 |
121.50 |
21735 |
664 |
2659626.00 |
729.00 |
| 19-08-2026 |
116.55 |
117.05 |
115.50 |
116.45 |
633 |
24 |
73671.00 |
698.70 |
| 18-08-2026 |
117.40 |
117.40 |
116.50 |
117.05 |
1228 |
42 |
143248.00 |
702.30 |
| 17-08-2026 |
117.15 |
117.20 |
116.00 |
117.20 |
336 |
19 |
39169.00 |
703.20 |
| 14-08-2026 |
116.00 |
118.45 |
116.00 |
117.15 |
657 |
44 |
77014.00 |
702.90 |
| 13-08-2026 |
118.20 |
118.60 |
115.95 |
116.15 |
4940 |
57 |
578495.00 |
696.90 |
| 12-08-2026 |
117.50 |
119.90 |
116.00 |
116.85 |
2603 |
53 |
305201.00 |
701.10 |
| 11-08-2026 |
119.05 |
119.75 |
118.10 |
119.20 |
591 |
33 |
70213.00 |
715.20 |