|
|
| 26-04-2024 |
143.80 |
146.80 |
141.20 |
142.00 |
10640 |
481 |
1533722.00 |
852.00 |
| 25-04-2024 |
138.50 |
146.50 |
138.50 |
143.30 |
8128 |
330 |
1167649.00 |
859.80 |
| 24-04-2024 |
147.30 |
147.30 |
140.70 |
141.85 |
4589 |
277 |
652830.00 |
851.10 |
| 23-04-2024 |
138.55 |
145.45 |
137.30 |
140.95 |
28184 |
909 |
4018219.00 |
845.70 |
| 22-04-2024 |
133.05 |
139.00 |
133.05 |
137.35 |
10683 |
463 |
1466121.00 |
824.10 |
| 19-04-2024 |
131.70 |
136.00 |
131.40 |
134.60 |
7090 |
229 |
951397.00 |
807.60 |
| 18-04-2024 |
138.00 |
139.45 |
132.95 |
133.70 |
7842 |
349 |
1068210.00 |
802.20 |
| 16-04-2024 |
134.75 |
139.60 |
134.00 |
137.05 |
11155 |
415 |
1534085.00 |
822.30 |
| 15-04-2024 |
135.00 |
139.05 |
132.50 |
135.20 |
11981 |
529 |
1621147.00 |
811.20 |
| 12-04-2024 |
149.75 |
149.75 |
141.35 |
141.85 |
10305 |
444 |
1481937.00 |
851.10 |