|
|
| 09-07-2025 |
146.45 |
146.50 |
140.50 |
141.80 |
311 |
12 |
44803.00 |
850.80 |
| 08-07-2025 |
144.00 |
144.00 |
140.50 |
140.50 |
147 |
5 |
21104.00 |
843.00 |
| 07-07-2025 |
143.20 |
144.50 |
140.70 |
143.20 |
1282 |
28 |
180805.00 |
859.20 |
| 04-07-2025 |
143.10 |
145.00 |
141.00 |
144.80 |
2413 |
41 |
343765.00 |
868.80 |
| 03-07-2025 |
146.50 |
146.50 |
142.00 |
143.00 |
1562 |
42 |
223481.00 |
858.00 |
| 02-07-2025 |
147.50 |
147.50 |
143.10 |
144.65 |
1455 |
26 |
211795.00 |
867.90 |
| 01-07-2025 |
143.10 |
147.25 |
143.10 |
144.05 |
1000 |
34 |
144321.00 |
864.30 |
| 30-06-2025 |
148.95 |
148.95 |
141.05 |
147.15 |
248 |
16 |
35753.00 |
882.90 |
| 27-06-2025 |
147.00 |
148.00 |
145.00 |
146.00 |
2512 |
46 |
367161.00 |
876.00 |
| 26-06-2025 |
149.95 |
149.95 |
145.00 |
147.50 |
2614 |
52 |
385266.00 |
885.00 |