|
|
| 13-10-2026 |
105.15 |
110.00 |
102.75 |
107.25 |
2120 |
45 |
229867.00 |
643.50 |
| 12-10-2026 |
100.10 |
106.25 |
100.10 |
103.05 |
390 |
16 |
41189.00 |
618.30 |
| 09-10-2026 |
102.15 |
105.90 |
101.10 |
103.00 |
807 |
34 |
83476.00 |
618.00 |
| 08-10-2026 |
104.00 |
104.90 |
101.50 |
102.05 |
865 |
51 |
88805.00 |
612.30 |
| 07-10-2026 |
104.65 |
106.00 |
104.10 |
104.90 |
562 |
73 |
59176.00 |
629.40 |
| 06-10-2026 |
106.00 |
106.95 |
105.30 |
106.75 |
677 |
19 |
72067.00 |
640.50 |
| 05-10-2026 |
103.10 |
107.55 |
103.10 |
105.15 |
493 |
28 |
51976.00 |
630.90 |
| 01-10-2026 |
109.70 |
109.70 |
105.00 |
106.75 |
540 |
25 |
57844.00 |
640.50 |
| 30-09-2026 |
108.10 |
110.40 |
107.50 |
109.70 |
2047 |
46 |
223964.00 |
658.20 |
| 29-09-2026 |
105.50 |
108.40 |
105.50 |
107.50 |
532 |
24 |
56693.00 |
645.00 |