|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Star Health & Allied Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 126.5541006 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 29,176 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
508.75 |
445.05 |
494.10 |
47.87 |
40.32 |
46.11 |
29,055.54 |
| Sep 2025 |
494.40 |
432.30 |
446.95 |
51.35 |
39.69 |
41.71 |
26,278.42 |
| Aug 2025 |
461.90 |
421.35 |
447.75 |
44.59 |
38.02 |
41.78 |
26,325.22 |
| Jul 2025 |
452.05 |
413.15 |
444.50 |
43.38 |
37.59 |
41.48 |
26,134.14 |
| Jun 2025 |
480.35 |
414.00 |
422.55 |
46.10 |
37.84 |
39.42 |
24,837.76 |
| May 2025 |
485.45 |
341.15 |
477.40 |
45.90 |
30.18 |
44.54 |
28,061.88 |
| Apr 2025 |
415.45 |
330.05 |
390.30 |
40.49 |
29.36 |
36.41 |
22,941.31 |
| Mar 2025 |
379.00 |
339.85 |
356.25 |
36.67 |
30.53 |
33.23 |
20,939.89 |
| Feb 2025 |
462.75 |
355.70 |
374.55 |
34.02 |
24.41 |
26.31 |
22,011.53 |
| Jan 2025 |
490.75 |
426.45 |
433.55 |
34.61 |
29.12 |
30.46 |
25,478.84 |
| Share Prices Of
2024
|
| Dec 2024 |
499.60 |
456.25 |
474.50 |
35.88 |
31.58 |
33.33 |
27,885.38 |
| Nov 2024 |
519.15 |
452.45 |
469.40 |
36.93 |
31.12 |
32.97 |
27,580.43 |
| Oct 2024 |
608.00 |
500.50 |
502.95 |
42.95 |
34.13 |
35.33 |
29,551.72 |
| Sep 2024 |
647.65 |
595.10 |
606.85 |
46.84 |
40.85 |
42.62 |
35,656.54 |
| Aug 2024 |
640.00 |
564.50 |
631.05 |
45.43 |
38.51 |
44.17 |
36,948.72 |
| Jul 2024 |
634.90 |
555.75 |
606.45 |
45.88 |
37.71 |
42.45 |
35,508.36 |
| Jun 2024 |
560.40 |
491.80 |
558.95 |
39.32 |
33.91 |
39.12 |
32,725.11 |
| May 2024 |
579.15 |
505.80 |
519.70 |
41.66 |
34.41 |
36.37 |
30,427.12 |
| Apr 2024 |
586.00 |
536.05 |
571.45 |
41.84 |
36.43 |
39.98 |
33,446.02 |
| Mar 2024 |
570.35 |
477.00 |
543.10 |
40.19 |
29.15 |
38.00 |
31,786.74 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|