BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Star Health & Allied Insurance Company Ltd Industry :  Finance & Investments
BSE Code
543412
ISIN Demat
INE575P01011
Book Value (Rs)
126.5541006
NSE Symbol
STARHEALTH
Divident Yield %
0
Market Cap
(Rs In Cr.)
29,176
P/E (TTM)
54.74
EPS (TTM)
9.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-11-2025 493.55 495.65 485.90 490.00 560124 489 274184818.00 28828.56
25-11-2025 493.50 497.45 486.20 495.90 7760 439 3816442.00 29175.68
24-11-2025 492.85 499.70 481.30 496.80 13896 549 6790506.00 29228.63
21-11-2025 503.30 505.00 486.90 490.70 15452 674 7620830.00 28869.74
20-11-2025 502.45 509.85 502.45 505.45 8954 500 4539286.00 29737.54
19-11-2025 518.95 518.95 505.00 507.00 20883 918 10670796.00 29828.73
18-11-2025 521.10 524.85 512.45 515.60 904513 1322 463714141.00 30334.70
17-11-2025 527.60 533.90 518.10 519.65 54365 2204 28587246.00 30572.98
14-11-2025 482.70 531.40 482.70 523.35 196931 6240 102831357.00 30790.67
13-11-2025 497.05 504.75 495.70 501.10 21095 793 10585241.00 29481.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)