BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Star Health & Allied Insurance Company Ltd Industry :  Finance & Investments
BSE Code
543412
ISIN Demat
INE575P01011
Book Value (Rs)
126.5411147
NSE Symbol
STARHEALTH
Divident Yield %
0
Market Cap
(Rs In Cr.)
30,423
P/E (TTM)
68.21
EPS (TTM)
7.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 540.30 586.75 532.00 533.40 476681 16571 264927009.00 31385.44
28-04-2026 519.65 521.85 513.00 517.05 14192 782 7338458.00 30423.40
27-04-2026 513.70 522.95 507.60 515.25 13326 733 6863657.00 30317.49
24-04-2026 518.70 520.20 508.50 512.15 11471 729 5907213.00 30135.09
23-04-2026 510.00 518.00 506.35 516.25 12900 1264 6643810.00 30376.33
22-04-2026 512.05 515.80 505.00 508.05 18890 1395 9631238.00 29893.84
21-04-2026 504.90 518.00 501.30 514.60 12771 729 6558664.00 30279.24
20-04-2026 504.85 511.00 499.35 506.35 15462 986 7815013.00 29793.81
17-04-2026 502.65 505.00 492.50 503.30 20162 1354 10048776.00 29614.35
16-04-2026 483.90 499.00 482.35 496.45 39515 1471 19510650.00 29211.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)