|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Star Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 40.1919037 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,523 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
243.70 |
208.15 |
239.20 |
48.18 |
39.75 |
46.41 |
9,668.00 |
| Jun 2025 |
221.20 |
207.85 |
212.60 |
43.28 |
40.07 |
41.25 |
8,592.88 |
| May 2025 |
239.85 |
196.70 |
217.20 |
48.21 |
35.07 |
42.14 |
8,778.80 |
| Apr 2025 |
234.00 |
200.05 |
217.80 |
47.66 |
35.83 |
42.26 |
8,803.05 |
| Mar 2025 |
223.15 |
199.90 |
215.00 |
44.92 |
36.94 |
41.72 |
8,689.88 |
| Feb 2025 |
225.00 |
197.45 |
202.15 |
46.05 |
36.75 |
39.22 |
8,170.51 |
| Jan 2025 |
234.05 |
196.00 |
213.35 |
46.36 |
36.50 |
41.40 |
8,623.19 |
| Share Prices Of
2024
|
| Dec 2024 |
247.75 |
179.80 |
232.40 |
51.33 |
33.39 |
45.09 |
9,393.15 |
| Nov 2024 |
213.35 |
171.55 |
182.80 |
41.69 |
32.96 |
35.47 |
7,388.42 |
| Oct 2024 |
217.65 |
190.50 |
200.60 |
42.96 |
36.14 |
38.92 |
8,107.86 |
| Sep 2024 |
231.75 |
199.90 |
200.40 |
46.43 |
38.69 |
38.89 |
8,099.78 |
| Aug 2024 |
230.35 |
189.55 |
227.50 |
45.26 |
32.58 |
44.14 |
9,195.10 |
| Jul 2024 |
215.45 |
201.35 |
210.00 |
42.89 |
37.83 |
40.75 |
8,487.79 |
| Jun 2024 |
227.15 |
190.00 |
211.10 |
44.62 |
34.29 |
40.96 |
8,532.25 |
| May 2024 |
255.95 |
211.45 |
213.00 |
53.82 |
40.12 |
41.33 |
8,609.04 |
| Apr 2024 |
240.30 |
215.10 |
237.00 |
47.28 |
39.34 |
45.99 |
9,579.08 |
| Mar 2024 |
241.85 |
182.65 |
226.25 |
48.97 |
31.91 |
43.90 |
9,144.58 |
| Feb 2024 |
219.45 |
184.25 |
206.85 |
57.08 |
44.92 |
50.97 |
8,360.47 |
| Jan 2024 |
190.00 |
169.80 |
186.25 |
47.76 |
40.46 |
45.90 |
7,527.86 |
| Share Prices Of
2023
|
| Dec 2023 |
183.05 |
162.30 |
176.25 |
46.28 |
39.48 |
43.43 |
7,123.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|